LUPATECH ON

LUPA3
🏛️ brazil →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.15 1.15 1.15 1.15 1.0K
10:45 1.15 1.15 1.15 1.15 0.0K
11:05 1.16 1.16 1.16 1.16 0.1K
11:30 1.15 1.15 1.15 1.15 0.1K
11:45 1.15 1.15 1.15 1.15 1.0K
11:55 1.15 1.15 1.15 1.15 1.0K
12:20 1.15 1.15 1.15 1.15 0.1K
12:35 1.15 1.15 1.15 1.15 2.7K
14:05 1.14 1.14 1.14 1.14 1.0K
14:35 1.15 1.15 1.15 1.15 0.1K
15:40 1.15 1.15 1.15 1.15 11.7K
15:50 1.15 1.15 1.15 1.15 0.3K
16:50 1.16 1.16 1.16 1.16 2.0K
16:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available