LUPATECH ON

LUPA3
🏛️ brazil →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.17 1.17 1.17 1.17 0.2K
10:35 1.16 1.16 1.16 1.16 0.1K
10:50 1.17 1.17 1.17 1.17 1.0K
10:55 1.17 1.17 1.17 1.17 0.0K
11:15 1.16 1.16 1.16 1.16 0.1K
11:40 1.15 1.15 1.15 1.15 1.0K
12:05 1.15 1.15 1.15 1.15 0.0K
12:45 1.15 1.15 1.15 1.15 0.0K
14:50 1.14 1.14 1.14 1.14 0.2K
14:55 1.15 1.15 1.15 1.15 0.3K
15:05 1.14 1.14 1.14 1.14 0.6K
15:45 1.14 1.14 1.14 1.14 3.6K
16:00 1.14 1.14 1.14 1.14 1.0K
16:15 1.14 1.14 1.14 1.14 1.0K
16:35 1.15 1.15 1.15 1.15 0.4K
16:40 1.15 1.15 1.15 1.15 0.3K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available