LUPATECH ON

LUPA3
🏛️ brazil →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.14 1.14 1.14 1.14 1.0K
10:10 1.17 1.17 1.17 1.17 0.1K
10:15 1.15 1.15 1.15 1.15 0.3K
10:25 1.15 1.15 1.15 1.15 0.4K
10:40 1.15 1.15 1.15 1.15 0.2K
10:45 1.15 1.15 1.15 1.15 0.2K
10:55 1.15 1.15 1.15 1.15 0.5K
11:05 1.15 1.15 1.15 1.15 1.2K
12:15 1.16 1.16 1.16 1.16 0.3K
13:00 1.16 1.16 1.16 1.16 0.0K
13:40 1.16 1.16 1.16 1.16 7.4K
15:05 1.16 1.16 1.16 1.16 2.6K
15:25 1.16 1.16 1.16 1.16 0.3K
16:10 1.15 1.15 1.15 1.15 0.1K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available