| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
28.06
2018-11-08
Historical Low
7.55
2024-02-13
Volume Extremes
Volume Peak
3.8M
2019-06-28
Volume Low
0.0M
2013-02-28
Data Statistics
Rise Proportion
48.8%
Start: 2012-10-03
Fall Proportion
49.3%
Total3253Trading Days
Daily Change Extremes
Max Daily Gain
+22.08%
2024-02-28
Max Daily Loss
-15.12%
2023-10-10
Monthly Change Extremes
Max Monthly Gain
+33.54%
2018-05
Max Monthly Loss
-36.58%
2023-10
Related Stocks
Summit State Bank
SSBI
12.0000
Brown Forman
BFb
27.5500
Natural Resource LP
NRP
107.0000
Hyster-Yale Materials Handling
HY
36.0600
Verde Science Inc
VRCI
0.0001
Full Alliance
FAGI
0.0550
Tony G Co-Investment Holdings
TONY
1.6500
MacroGenics Inc
MGNX
1.7600
Siam Cement ADR
SCVPY
4.9000
Profrac Holding
ACDC
4.2200