Luxshare Precision A

002475
🏛️ china →
64.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.35 55.37 54.35 54.59 88,817.8K
09:35 54.61 54.97 54.38 54.95 25,966.1K
09:40 54.90 55.19 54.71 55.00 19,057.6K
09:45 54.98 55.64 54.70 54.70 23,547.8K
09:50 54.70 54.82 54.24 54.39 18,229.4K
09:55 54.40 54.95 54.37 54.95 10,029.0K
10:00 54.97 54.97 54.77 54.77 7,703.6K
10:05 54.76 54.81 54.57 54.63 5,914.3K
10:10 54.63 55.16 54.62 55.16 8,136.9K
10:15 55.16 55.16 54.66 54.73 5,046.0K
10:20 54.75 55.24 54.68 55.14 7,035.2K
10:25 55.10 55.22 54.95 54.95 5,243.9K
10:30 54.94 55.05 54.82 54.88 4,402.0K
10:35 54.83 55.00 54.68 54.70 4,481.4K
10:40 54.69 54.83 54.39 54.40 6,327.1K
10:45 54.45 54.53 54.32 54.32 6,884.1K
10:50 54.35 54.48 54.06 54.18 8,556.3K
10:55 54.20 54.28 54.04 54.04 5,041.7K
11:00 54.03 54.12 53.79 53.80 10,064.4K
11:05 53.80 54.01 53.70 54.01 6,070.7K
11:10 54.00 54.11 53.89 53.95 3,248.7K
11:15 53.96 53.96 53.50 53.81 5,041.5K
11:20 53.86 53.86 53.60 53.79 3,512.6K
11:25 53.79 54.23 53.78 54.21 5,207.1K
11:30 54.21 54.21 54.21 54.21 17.5K
13:00 54.29 54.62 54.16 54.41 6,978.4K
13:05 54.41 54.41 54.05 54.22 2,970.6K
13:10 54.20 54.25 54.02 54.02 4,162.5K
13:15 54.02 54.23 53.96 53.96 4,069.8K
13:20 53.96 53.97 53.74 53.78 3,616.8K
13:25 53.76 53.78 53.42 53.51 7,236.1K
13:30 53.50 53.70 53.45 53.49 4,181.5K
13:35 53.48 53.51 53.35 53.41 6,298.4K
13:40 53.42 53.58 53.30 53.30 3,942.5K
13:45 53.31 53.37 53.17 53.17 6,802.1K
13:50 53.19 53.57 53.19 53.45 5,435.2K
13:55 53.46 53.46 53.09 53.13 4,862.7K
14:00 53.15 53.27 53.05 53.26 5,867.0K
14:05 53.27 53.33 53.14 53.19 3,192.2K
14:10 53.18 53.18 52.90 52.96 8,194.8K
14:15 52.97 53.24 52.91 52.91 3,655.5K
14:20 52.90 53.07 52.85 52.98 4,524.1K
14:25 52.99 52.99 52.75 52.93 4,906.8K
14:30 52.95 53.12 52.85 52.85 4,193.5K
14:35 52.85 52.85 52.70 52.77 6,923.6K
14:40 52.76 52.92 52.58 52.58 6,879.0K
14:45 52.60 52.72 52.56 52.72 7,298.4K
14:50 52.71 52.71 52.48 52.48 9,748.7K
14:55 52.49 52.77 52.48 52.61 3,711.8K
15:40 52.71 52.71 52.71 52.71 2,614.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available