M J Gleeson Group

GLEG
🏛️ uk →
365.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 397.00 397.00 397.00 397.00 0.0K
08:01 400.00 400.00 392.00 392.00 0.0K
08:10 397.00 397.00 397.00 397.00 0.0K
08:18 397.00 397.00 397.00 397.00 0.0K
08:21 397.00 397.00 397.00 397.00 0.0K
08:30 397.00 397.00 397.00 397.00 0.1K
09:07 391.80 391.80 391.80 391.80 0.8K
09:09 391.54 391.54 391.54 391.54 0.1K
09:46 391.80 391.80 391.80 391.80 5.1K
09:47 392.00 392.00 392.00 392.00 2.6K
10:09 392.00 392.00 392.00 392.00 0.6K
10:21 393.93 393.93 393.93 393.93 0.2K
10:25 392.00 392.00 392.00 392.00 0.7K
10:41 393.93 393.93 393.93 393.93 0.2K
10:48 391.50 391.50 391.50 391.50 3.2K
11:21 391.00 391.00 391.00 391.00 0.6K
12:12 392.69 392.69 392.69 392.69 0.3K
12:21 394.00 394.00 391.48 391.48 0.0K
12:23 395.00 395.00 395.00 395.00 0.3K
12:35 393.48 393.48 393.48 393.48 3.0K
12:39 393.95 393.95 393.95 393.95 1.0K
13:49 393.00 395.00 393.00 395.00 0.3K
14:01 394.17 394.17 394.17 394.17 1.7K
14:30 395.00 395.00 394.68 394.68 1.3K
14:35 393.00 393.00 393.00 393.00 0.0K
15:03 395.00 395.00 395.00 395.00 0.8K
15:09 393.00 393.00 393.00 393.00 0.0K
15:15 395.00 395.00 395.00 395.00 0.1K
15:29 395.00 395.00 395.00 395.00 0.1K
15:41 395.00 395.00 395.00 395.00 0.1K
15:51 393.96 393.96 393.96 393.96 2.0K
16:13 395.00 395.00 395.00 395.00 2.3K
16:20 394.00 394.00 394.00 394.00 1.2K
16:21 394.00 394.00 394.00 394.00 5.0K
16:25 393.00 393.00 393.00 393.00 0.0K
16:28 393.68 393.68 393.68 393.68 10.0K
16:29 394.00 394.00 394.00 394.00 0.1K
16:35 394.00 394.00 394.00 394.00 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available