381.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 504.00 | 505.00 | 499.65 | 505.00 | 0.0M |
| 2024-12-30 | 497.50 | 505.00 | 497.50 | 501.00 | 0.0M |
| 2024-12-27 | 505.00 | 505.00 | 498.00 | 500.00 | 0.0M |
| 2024-12-24 | 505.00 | 505.00 | 502.46 | 505.00 | 0.0M |
| 2024-12-23 | 524.00 | 524.00 | 499.50 | 505.00 | 0.1M |
| 2024-12-20 | 511.00 | 523.00 | 510.00 | 512.00 | 0.0M |
| 2024-12-19 | 513.99 | 534.00 | 510.00 | 510.00 | 0.1M |
| 2024-12-18 | 511.00 | 525.00 | 511.00 | 515.00 | 0.1M |
| 2024-12-17 | 534.00 | 534.00 | 517.28 | 518.00 | 0.1M |
| 2024-12-16 | 531.00 | 531.00 | 514.00 | 524.00 | 0.3M |
| 2024-12-13 | 520.00 | 529.00 | 513.00 | 520.00 | 0.0M |
| 2024-12-12 | 506.00 | 525.00 | 506.00 | 520.00 | 0.1M |
| 2024-12-11 | 512.00 | 529.00 | 512.00 | 524.00 | 0.0M |
| 2024-12-10 | 518.35 | 519.00 | 510.59 | 519.00 | 0.0M |
| 2024-12-09 | 508.88 | 515.00 | 506.00 | 515.00 | 0.0M |
| 2024-12-06 | 503.89 | 518.00 | 498.44 | 506.00 | 0.1M |
| 2024-12-05 | 500.00 | 518.00 | 500.00 | 502.00 | 0.1M |
| 2024-12-04 | 519.00 | 519.00 | 496.00 | 504.00 | 0.0M |
| 2024-12-03 | 504.68 | 522.00 | 491.75 | 500.00 | 0.1M |
| 2024-12-02 | 519.00 | 519.00 | 495.00 | 501.00 | 0.1M |
| 2024-11-29 | 513.27 | 524.00 | 505.00 | 506.00 | 0.1M |
| 2024-11-28 | 503.88 | 519.00 | 502.69 | 508.00 | 0.0M |
| 2024-11-27 | 513.11 | 520.00 | 500.00 | 502.00 | 0.0M |
| 2024-11-26 | 504.00 | 525.00 | 497.06 | 501.00 | 0.0M |
| 2024-11-25 | 536.00 | 539.00 | 502.00 | 502.00 | 0.0M |
| 2024-11-22 | 519.43 | 539.00 | 512.00 | 516.00 | 0.0M |
| 2024-11-21 | 518.00 | 539.00 | 505.00 | 518.00 | 0.1M |
| 2024-11-20 | 544.00 | 544.00 | 515.00 | 516.00 | 0.0M |
| 2024-11-19 | 544.00 | 544.00 | 534.00 | 534.00 | 0.0M |
| 2024-11-18 | 536.00 | 545.00 | 534.00 | 541.00 | 0.1M |
| 2024-11-15 | 544.11 | 550.00 | 531.00 | 541.00 | 0.1M |
| 2024-11-14 | 541.00 | 569.00 | 541.00 | 556.00 | 0.0M |
| 2024-11-13 | 511.09 | 560.00 | 511.09 | 560.00 | 0.7M |
| 2024-11-12 | 518.04 | 534.00 | 515.00 | 515.00 | 0.1M |
| 2024-11-11 | 532.08 | 549.00 | 497.57 | 521.00 | 0.2M |
| 2024-11-08 | 589.00 | 589.00 | 490.50 | 540.00 | 0.2M |
| 2024-11-07 | 575.68 | 589.00 | 562.77 | 567.00 | 0.5M |
| 2024-11-06 | 600.00 | 600.00 | 572.00 | 577.00 | 0.0M |
| 2024-11-05 | 607.00 | 609.00 | 583.00 | 586.00 | 0.2M |
| 2024-11-04 | 589.68 | 609.00 | 589.68 | 596.00 | 0.0M |
| 2024-11-01 | 602.00 | 623.00 | 591.24 | 594.00 | 0.1M |
| 2024-10-31 | 645.00 | 645.00 | 603.00 | 603.00 | 0.2M |
| 2024-10-30 | 596.00 | 654.00 | 596.00 | 654.00 | 0.1M |
| 2024-10-29 | 615.00 | 616.00 | 603.61 | 616.00 | 0.0M |
| 2024-10-28 | 615.00 | 615.00 | 603.74 | 607.00 | 0.0M |
| 2024-10-25 | 612.74 | 614.00 | 603.00 | 608.00 | 0.1M |
| 2024-10-24 | 611.00 | 614.00 | 596.00 | 607.00 | 0.0M |
| 2024-10-23 | 614.00 | 614.00 | 608.00 | 609.00 | 0.2M |
| 2024-10-22 | 617.00 | 629.00 | 608.00 | 610.00 | 0.0M |
| 2024-10-21 | 632.56 | 639.00 | 615.00 | 615.00 | 0.0M |
| 2024-10-18 | 630.00 | 640.00 | 620.03 | 636.00 | 0.0M |
| 2024-10-17 | 624.11 | 630.00 | 617.00 | 626.00 | 0.3M |
| 2024-10-16 | 612.00 | 630.00 | 612.00 | 630.00 | 0.2M |
| 2024-10-15 | 613.48 | 619.00 | 610.00 | 619.00 | 0.0M |
| 2024-10-14 | 604.30 | 624.00 | 604.30 | 618.00 | 0.0M |
| 2024-10-11 | 615.00 | 620.00 | 601.03 | 620.00 | 0.0M |
| 2024-10-10 | 625.00 | 625.00 | 604.69 | 610.00 | 0.1M |
| 2024-10-09 | 625.00 | 625.00 | 600.00 | 618.00 | 0.1M |
| 2024-10-08 | 625.00 | 629.00 | 601.00 | 618.00 | 0.2M |
| 2024-10-07 | 631.94 | 638.00 | 611.00 | 624.00 | 0.0M |
| 2024-10-04 | 624.02 | 642.00 | 616.00 | 622.00 | 0.1M |
| 2024-10-03 | 645.00 | 645.00 | 620.52 | 639.00 | 0.0M |
| 2024-10-02 | 605.00 | 645.00 | 599.70 | 628.00 | 0.1M |
| 2024-10-01 | 630.00 | 639.00 | 610.00 | 616.00 | 0.6M |
| 2024-09-30 | 610.00 | 639.00 | 610.00 | 630.00 | 0.0M |
| 2024-09-27 | 612.40 | 639.00 | 612.00 | 630.00 | 0.1M |
| 2024-09-26 | 620.60 | 640.00 | 601.00 | 640.00 | 0.0M |
| 2024-09-25 | 605.80 | 629.00 | 601.00 | 624.00 | 0.0M |
| 2024-09-24 | 590.00 | 615.00 | 590.00 | 615.00 | 0.0M |
| 2024-09-23 | 588.00 | 610.00 | 583.00 | 600.00 | 0.1M |
| 2024-09-20 | 572.00 | 600.00 | 572.00 | 592.00 | 0.0M |
| 2024-09-19 | 561.50 | 608.00 | 559.00 | 608.00 | 0.1M |
| 2024-09-18 | 571.50 | 577.00 | 568.00 | 577.00 | 0.1M |
| 2024-09-17 | 552.47 | 569.00 | 552.47 | 562.00 | 0.0M |
| 2024-09-16 | 570.00 | 570.00 | 553.00 | 570.00 | 0.1M |
| 2024-09-13 | 570.00 | 570.00 | 544.00 | 570.00 | 0.0M |
| 2024-09-12 | 570.60 | 589.00 | 566.00 | 570.00 | 0.0M |
| 2024-09-11 | 588.00 | 588.00 | 561.00 | 568.00 | 0.0M |
| 2024-09-10 | 560.00 | 589.00 | 560.00 | 573.00 | 0.0M |
| 2024-09-09 | 587.00 | 587.00 | 566.00 | 570.00 | 0.0M |
| 2024-09-06 | 569.72 | 579.10 | 565.00 | 568.00 | 0.0M |
| 2024-09-05 | 567.42 | 589.00 | 565.00 | 565.00 | 0.0M |
| 2024-09-04 | 579.00 | 589.00 | 565.00 | 565.00 | 0.0M |
| 2024-09-03 | 594.00 | 599.00 | 583.35 | 584.00 | 0.0M |
| 2024-09-02 | 596.60 | 614.00 | 575.00 | 600.00 | 0.0M |
| 2024-08-30 | 612.00 | 612.00 | 587.00 | 592.00 | 0.0M |
| 2024-08-29 | 612.00 | 612.00 | 593.60 | 598.00 | 0.0M |
| 2024-08-28 | 612.00 | 612.00 | 591.00 | 598.00 | 0.1M |
| 2024-08-27 | 605.00 | 607.00 | 581.00 | 600.00 | 0.0M |
| 2024-08-23 | 598.36 | 601.00 | 584.78 | 601.00 | 0.0M |
| 2024-08-22 | 607.85 | 611.00 | 596.00 | 607.00 | 0.0M |
| 2024-08-21 | 596.10 | 612.00 | 596.10 | 612.00 | 0.2M |
| 2024-08-20 | 617.90 | 619.00 | 606.00 | 610.00 | 0.0M |
| 2024-08-19 | 613.60 | 622.00 | 601.00 | 616.00 | 0.0M |
| 2024-08-16 | 601.00 | 615.00 | 601.00 | 615.00 | 0.1M |
| 2024-08-15 | 601.00 | 623.00 | 601.00 | 615.00 | 0.0M |
| 2024-08-14 | 618.18 | 623.00 | 606.85 | 623.00 | 0.0M |
| 2024-08-13 | 600.00 | 620.00 | 596.00 | 611.00 | 0.1M |
| 2024-08-12 | 598.86 | 612.00 | 586.00 | 612.00 | 0.0M |
| 2024-08-09 | 572.31 | 600.00 | 570.00 | 590.00 | 0.0M |
| 2024-08-08 | 575.00 | 575.00 | 563.00 | 575.00 | 0.0M |
| 2024-08-07 | 565.50 | 576.27 | 554.78 | 575.00 | 0.0M |
| 2024-08-06 | 552.20 | 560.00 | 551.00 | 557.00 | 0.0M |
| 2024-08-05 | 565.00 | 567.30 | 534.08 | 558.00 | 0.1M |
| 2024-08-02 | 591.24 | 591.24 | 571.00 | 574.00 | 0.1M |
| 2024-08-01 | 588.68 | 600.00 | 573.50 | 594.00 | 0.1M |
| 2024-07-31 | 583.06 | 589.00 | 571.00 | 584.00 | 0.0M |
| 2024-07-30 | 583.00 | 590.00 | 579.71 | 590.00 | 0.0M |
| 2024-07-29 | 579.00 | 590.00 | 572.71 | 575.00 | 0.0M |
| 2024-07-26 | 554.00 | 579.00 | 554.00 | 576.00 | 0.0M |
| 2024-07-25 | 570.28 | 584.00 | 561.84 | 569.00 | 0.0M |
| 2024-07-24 | 574.78 | 589.00 | 572.00 | 584.00 | 0.0M |
| 2024-07-23 | 573.15 | 583.08 | 570.00 | 580.00 | 0.1M |
| 2024-07-22 | 593.55 | 609.00 | 573.00 | 573.00 | 0.0M |
| 2024-07-19 | 600.00 | 608.00 | 590.00 | 591.00 | 0.2M |
| 2024-07-18 | 602.00 | 605.00 | 590.00 | 604.00 | 0.0M |
| 2024-07-17 | 628.00 | 628.00 | 593.00 | 593.00 | 0.3M |
| 2024-07-16 | 630.00 | 630.00 | 605.00 | 609.00 | 0.0M |
| 2024-07-15 | 609.00 | 624.39 | 608.00 | 619.00 | 0.1M |
| 2024-07-12 | 608.00 | 611.00 | 591.00 | 611.00 | 0.1M |
| 2024-07-11 | 585.00 | 606.00 | 573.00 | 606.00 | 0.1M |
| 2024-07-10 | 580.00 | 591.36 | 570.00 | 590.00 | 0.4M |
| 2024-07-09 | 590.00 | 614.60 | 580.00 | 580.00 | 0.2M |
| 2024-07-08 | 560.00 | 590.00 | 550.00 | 590.00 | 0.3M |
| 2024-07-05 | 530.00 | 559.00 | 526.00 | 546.00 | 0.3M |
| 2024-07-04 | 530.00 | 530.00 | 510.00 | 530.00 | 0.1M |
| 2024-07-03 | 520.00 | 529.00 | 515.00 | 515.00 | 0.1M |
| 2024-07-02 | 530.00 | 530.00 | 511.00 | 515.00 | 0.0M |
| 2024-07-01 | 544.00 | 544.00 | 505.00 | 505.00 | 0.0M |
| 2024-06-28 | 524.60 | 526.00 | 515.00 | 515.00 | 0.2M |
| 2024-06-27 | 539.00 | 539.00 | 528.40 | 530.00 | 0.0M |
| 2024-06-26 | 526.00 | 533.00 | 525.00 | 530.00 | 0.0M |
| 2024-06-25 | 530.00 | 539.00 | 525.00 | 530.00 | 0.0M |
| 2024-06-24 | 539.00 | 539.00 | 526.25 | 530.00 | 0.0M |
| 2024-06-21 | 540.00 | 540.00 | 530.00 | 534.00 | 0.0M |
| 2024-06-20 | 541.00 | 543.00 | 530.00 | 530.00 | 0.0M |
| 2024-06-19 | 546.00 | 546.00 | 533.00 | 536.00 | 0.2M |
| 2024-06-18 | 545.00 | 555.00 | 540.00 | 541.00 | 0.1M |
| 2024-06-17 | 545.00 | 569.00 | 545.00 | 549.00 | 0.1M |
| 2024-06-14 | 550.00 | 569.00 | 550.00 | 550.00 | 0.0M |
| 2024-06-13 | 569.00 | 569.00 | 550.00 | 550.00 | 0.0M |
| 2024-06-12 | 570.00 | 570.00 | 558.00 | 560.00 | 0.0M |
| 2024-06-11 | 566.03 | 569.00 | 560.00 | 560.00 | 0.1M |
| 2024-06-10 | 564.68 | 566.00 | 560.00 | 560.00 | 0.0M |
| 2024-06-07 | 575.00 | 575.00 | 560.00 | 565.00 | 0.0M |
| 2024-06-06 | 567.00 | 574.00 | 560.00 | 566.00 | 0.0M |
| 2024-06-05 | 571.80 | 571.80 | 561.00 | 566.00 | 0.0M |
| 2024-06-04 | 568.28 | 574.00 | 561.00 | 566.00 | 0.0M |
| 2024-06-03 | 572.00 | 590.00 | 560.00 | 562.00 | 0.2M |
| 2024-05-31 | 578.75 | 584.00 | 563.00 | 568.00 | 0.0M |
| 2024-05-30 | 582.00 | 588.00 | 561.00 | 570.00 | 0.3M |
| 2024-05-29 | 571.00 | 581.00 | 563.00 | 580.00 | 0.0M |
| 2024-05-28 | 567.00 | 581.00 | 565.00 | 573.00 | 0.0M |
| 2024-05-24 | 540.00 | 570.00 | 540.00 | 570.00 | 0.0M |
| 2024-05-23 | 566.00 | 566.00 | 558.00 | 562.00 | 0.0M |
| 2024-05-22 | 547.00 | 566.00 | 541.00 | 566.00 | 0.0M |
| 2024-05-21 | 550.00 | 558.00 | 541.00 | 558.00 | 0.0M |
| 2024-05-20 | 542.05 | 562.00 | 542.00 | 547.00 | 0.0M |
| 2024-05-17 | 535.55 | 544.00 | 531.00 | 541.00 | 0.0M |
| 2024-05-16 | 543.67 | 543.67 | 530.00 | 542.00 | 0.0M |
| 2024-05-15 | 523.06 | 550.00 | 518.00 | 542.00 | 0.1M |
| 2024-05-14 | 523.06 | 530.00 | 511.00 | 530.00 | 0.0M |
| 2024-05-13 | 515.00 | 530.00 | 501.00 | 530.00 | 0.0M |
| 2024-05-10 | 513.06 | 517.00 | 506.00 | 517.00 | 0.0M |
| 2024-05-09 | 502.80 | 520.00 | 501.00 | 516.00 | 0.0M |
| 2024-05-08 | 513.00 | 520.00 | 495.00 | 520.00 | 0.1M |
| 2024-05-07 | 500.00 | 514.00 | 489.10 | 514.00 | 0.0M |
| 2024-05-03 | 499.50 | 504.00 | 485.50 | 504.00 | 0.0M |
| 2024-05-02 | 512.00 | 512.00 | 485.00 | 494.00 | 0.0M |
| 2024-05-01 | 499.00 | 504.00 | 495.00 | 504.00 | 0.0M |
| 2024-04-30 | 495.00 | 504.00 | 492.50 | 502.00 | 0.0M |
| 2024-04-29 | 506.00 | 506.00 | 492.50 | 502.00 | 0.1M |
| 2024-04-26 | 507.58 | 515.00 | 492.50 | 505.00 | 0.0M |
| 2024-04-25 | 506.45 | 515.00 | 495.14 | 496.00 | 0.0M |
| 2024-04-24 | 505.00 | 513.00 | 499.50 | 513.00 | 0.3M |
| 2024-04-23 | 494.88 | 507.05 | 492.00 | 507.00 | 0.0M |
| 2024-04-22 | 491.58 | 499.50 | 475.50 | 499.00 | 0.0M |
| 2024-04-19 | 494.88 | 499.50 | 485.50 | 492.50 | 0.0M |
| 2024-04-18 | 498.22 | 499.50 | 488.00 | 496.00 | 0.0M |
| 2024-04-17 | 494.25 | 503.00 | 488.00 | 490.00 | 0.1M |
| 2024-04-16 | 494.72 | 502.00 | 486.50 | 490.00 | 0.0M |
| 2024-04-15 | 499.29 | 503.00 | 482.32 | 503.00 | 0.0M |
| 2024-04-12 | 480.30 | 499.50 | 480.30 | 499.00 | 0.0M |
| 2024-04-11 | 501.00 | 501.00 | 474.97 | 475.00 | 0.1M |
| 2024-04-10 | 494.00 | 494.00 | 480.00 | 480.00 | 0.0M |
| 2024-04-09 | 500.00 | 500.00 | 485.50 | 487.50 | 0.0M |
| 2024-04-08 | 492.01 | 505.00 | 480.50 | 493.50 | 0.1M |
| 2024-04-05 | 498.40 | 500.00 | 484.30 | 497.00 | 0.0M |
| 2024-04-04 | 484.68 | 499.50 | 478.73 | 498.00 | 0.1M |
| 2024-04-03 | 499.50 | 499.50 | 482.00 | 486.50 | 0.0M |
| 2024-04-02 | 482.55 | 498.50 | 480.00 | 480.00 | 0.1M |
| 2024-03-28 | 497.90 | 500.00 | 479.00 | 479.00 | 0.0M |
| 2024-03-27 | 496.50 | 500.00 | 490.00 | 497.00 | 0.1M |
| 2024-03-26 | 500.89 | 506.00 | 490.00 | 492.00 | 0.1M |
| 2024-03-25 | 502.00 | 504.04 | 496.00 | 499.00 | 0.4M |
| 2024-03-22 | 502.56 | 508.00 | 496.40 | 500.00 | 0.0M |
| 2024-03-21 | 512.70 | 518.00 | 494.20 | 495.00 | 0.1M |
| 2024-03-20 | 510.02 | 516.03 | 506.00 | 516.00 | 0.0M |
| 2024-03-19 | 512.00 | 522.00 | 508.00 | 510.00 | 0.0M |
| 2024-03-18 | 521.00 | 524.00 | 511.96 | 514.00 | 0.0M |
| 2024-03-15 | 522.00 | 526.00 | 514.91 | 526.00 | 0.1M |
| 2024-03-14 | 524.00 | 524.00 | 513.98 | 514.00 | 0.1M |
| 2024-03-13 | 527.00 | 527.00 | 516.00 | 516.00 | 0.3M |
| 2024-03-12 | 509.60 | 528.00 | 509.60 | 524.00 | 0.1M |
| 2024-03-11 | 524.00 | 524.00 | 504.00 | 516.00 | 0.2M |
| 2024-03-08 | 521.56 | 521.57 | 520.00 | 520.00 | 0.0M |
| 2024-03-07 | 536.00 | 536.00 | 520.00 | 520.00 | 0.0M |
| 2024-03-06 | 537.00 | 540.00 | 512.00 | 512.00 | 0.0M |
| 2024-03-05 | 526.00 | 540.00 | 522.00 | 522.00 | 0.0M |
| 2024-03-04 | 523.93 | 532.00 | 523.93 | 526.00 | 0.0M |
| 2024-03-01 | 532.00 | 532.00 | 526.00 | 526.00 | 0.0M |
| 2024-02-29 | 520.00 | 530.00 | 520.00 | 524.00 | 0.0M |
| 2024-02-28 | 538.00 | 538.00 | 522.00 | 522.00 | 0.0M |
| 2024-02-27 | 541.00 | 548.06 | 526.00 | 526.00 | 0.0M |
| 2024-02-26 | 519.00 | 544.00 | 517.10 | 532.00 | 0.0M |
| 2024-02-23 | 530.00 | 530.00 | 502.00 | 526.00 | 0.1M |
| 2024-02-22 | 544.00 | 544.00 | 526.00 | 526.00 | 0.1M |
| 2024-02-21 | 536.74 | 548.00 | 532.00 | 540.00 | 0.2M |
| 2024-02-20 | 530.40 | 538.00 | 522.00 | 534.00 | 0.1M |
| 2024-02-19 | 520.00 | 534.41 | 512.00 | 530.00 | 0.1M |
| 2024-02-16 | 504.22 | 514.00 | 490.00 | 508.00 | 0.0M |
| 2024-02-15 | 490.31 | 508.00 | 490.31 | 500.00 | 0.6M |
| 2024-02-14 | 483.00 | 502.74 | 483.00 | 500.00 | 0.0M |
| 2024-02-13 | 493.49 | 499.00 | 480.00 | 490.00 | 0.0M |
| 2024-02-12 | 476.00 | 490.00 | 476.00 | 486.00 | 0.0M |
| 2024-02-09 | 484.85 | 487.00 | 474.00 | 483.00 | 0.0M |
| 2024-02-08 | 483.72 | 489.00 | 473.00 | 480.00 | 0.0M |
| 2024-02-07 | 475.00 | 486.35 | 473.75 | 480.00 | 0.2M |
| 2024-02-06 | 466.41 | 474.00 | 461.00 | 461.00 | 0.0M |
| 2024-02-05 | 472.36 | 474.00 | 468.00 | 468.00 | 0.0M |
| 2024-02-02 | 471.90 | 474.00 | 468.00 | 468.00 | 0.0M |
| 2024-02-01 | 467.00 | 473.00 | 467.00 | 469.00 | 0.0M |
| 2024-01-31 | 469.00 | 470.00 | 464.00 | 469.00 | 0.1M |
| 2024-01-30 | 462.32 | 469.00 | 458.00 | 467.00 | 0.0M |
| 2024-01-29 | 454.75 | 467.76 | 454.75 | 466.00 | 0.0M |
| 2024-01-26 | 458.00 | 470.00 | 458.00 | 468.00 | 0.0M |
| 2024-01-25 | 456.00 | 470.00 | 456.00 | 466.00 | 0.1M |
| 2024-01-24 | 465.00 | 468.00 | 462.00 | 466.00 | 0.1M |
| 2024-01-23 | 462.72 | 470.25 | 459.00 | 465.00 | 0.1M |
| 2024-01-22 | 459.36 | 462.00 | 446.00 | 460.00 | 0.1M |
| 2024-01-19 | 463.36 | 465.00 | 460.00 | 460.00 | 0.1M |
| 2024-01-18 | 447.00 | 468.00 | 447.00 | 462.00 | 0.3M |
| 2024-01-17 | 465.00 | 465.00 | 446.43 | 456.00 | 0.1M |
| 2024-01-16 | 461.00 | 470.00 | 455.00 | 455.00 | 0.3M |
| 2024-01-15 | 479.44 | 482.00 | 461.00 | 464.00 | 0.1M |
| 2024-01-12 | 471.00 | 478.00 | 463.00 | 475.00 | 0.2M |
| 2024-01-11 | 490.00 | 496.47 | 469.00 | 469.00 | 0.1M |
| 2024-01-10 | 506.00 | 506.00 | 484.00 | 486.00 | 0.3M |
| 2024-01-09 | 476.40 | 501.30 | 462.00 | 495.00 | 0.5M |
| 2024-01-08 | 499.96 | 538.00 | 493.00 | 538.00 | 0.2M |
| 2024-01-05 | 496.80 | 502.00 | 483.44 | 497.00 | 0.1M |
| 2024-01-04 | 481.33 | 490.00 | 474.00 | 486.00 | 0.1M |
| 2024-01-03 | 496.80 | 496.80 | 474.00 | 482.00 | 0.1M |
| 2024-01-02 | 485.00 | 494.00 | 474.00 | 482.00 | 0.1M |