381.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 340.00 | 352.00 | 338.69 | 344.00 | 0.0M |
| 2022-12-29 | 346.48 | 350.00 | 341.00 | 341.00 | 0.0M |
| 2022-12-28 | 355.00 | 355.00 | 343.00 | 350.00 | 0.0M |
| 2022-12-23 | 342.11 | 349.00 | 341.00 | 343.00 | 0.0M |
| 2022-12-22 | 349.00 | 350.00 | 341.00 | 346.00 | 0.0M |
| 2022-12-21 | 346.00 | 350.00 | 331.00 | 343.00 | 0.0M |
| 2022-12-20 | 350.00 | 350.00 | 334.00 | 343.00 | 0.0M |
| 2022-12-19 | 344.04 | 350.00 | 340.00 | 343.00 | 0.0M |
| 2022-12-16 | 354.00 | 354.00 | 335.00 | 335.00 | 0.0M |
| 2022-12-15 | 340.00 | 349.00 | 336.26 | 349.00 | 0.0M |
| 2022-12-14 | 345.00 | 354.00 | 336.00 | 340.00 | 0.1M |
| 2022-12-13 | 345.00 | 360.00 | 340.00 | 340.00 | 0.0M |
| 2022-12-12 | 345.00 | 356.70 | 345.00 | 349.00 | 0.0M |
| 2022-12-09 | 351.00 | 364.00 | 346.92 | 350.00 | 0.0M |
| 2022-12-08 | 351.53 | 361.80 | 347.00 | 347.00 | 0.1M |
| 2022-12-07 | 355.00 | 363.28 | 344.52 | 345.00 | 0.0M |
| 2022-12-06 | 364.64 | 367.00 | 354.00 | 354.00 | 0.0M |
| 2022-12-05 | 367.00 | 367.00 | 360.95 | 364.00 | 0.1M |
| 2022-12-02 | 364.45 | 384.00 | 364.45 | 370.00 | 0.0M |
| 2022-12-01 | 366.73 | 378.00 | 358.04 | 371.00 | 0.2M |
| 2022-11-30 | 367.00 | 368.00 | 355.00 | 360.00 | 0.2M |
| 2022-11-29 | 371.00 | 378.00 | 366.00 | 369.00 | 0.1M |
| 2022-11-28 | 350.00 | 366.66 | 350.00 | 365.00 | 0.1M |
| 2022-11-25 | 360.00 | 363.00 | 345.20 | 350.00 | 0.0M |
| 2022-11-24 | 353.00 | 360.60 | 345.00 | 359.00 | 0.2M |
| 2022-11-23 | 343.22 | 360.00 | 343.22 | 355.00 | 0.0M |
| 2022-11-22 | 337.00 | 354.00 | 335.00 | 345.00 | 0.1M |
| 2022-11-21 | 350.00 | 353.10 | 335.00 | 337.00 | 0.2M |
| 2022-11-18 | 360.00 | 361.01 | 334.62 | 355.00 | 0.8M |
| 2022-11-17 | 376.68 | 376.68 | 366.00 | 374.00 | 0.0M |
| 2022-11-16 | 379.00 | 379.00 | 362.88 | 364.00 | 0.1M |
| 2022-11-15 | 375.00 | 380.00 | 373.00 | 380.00 | 0.0M |
| 2022-11-14 | 380.00 | 380.19 | 374.22 | 376.00 | 0.1M |
| 2022-11-11 | 377.70 | 384.00 | 373.00 | 380.00 | 0.2M |
| 2022-11-10 | 364.60 | 373.00 | 361.00 | 370.00 | 0.8M |
| 2022-11-09 | 361.70 | 366.00 | 361.54 | 366.00 | 0.2M |
| 2022-11-08 | 366.00 | 370.00 | 362.00 | 364.00 | 0.2M |
| 2022-11-07 | 370.00 | 372.80 | 360.09 | 366.00 | 0.4M |
| 2022-11-04 | 379.00 | 379.00 | 368.52 | 373.00 | 0.1M |
| 2022-11-03 | 379.00 | 379.00 | 358.00 | 375.00 | 0.0M |
| 2022-11-02 | 376.78 | 376.78 | 360.00 | 360.00 | 0.1M |
| 2022-11-01 | 371.90 | 382.30 | 370.00 | 370.00 | 0.1M |
| 2022-10-31 | 376.70 | 382.00 | 366.00 | 373.00 | 0.0M |
| 2022-10-28 | 370.24 | 384.00 | 367.00 | 373.00 | 0.0M |
| 2022-10-27 | 377.55 | 377.70 | 362.00 | 376.00 | 0.1M |
| 2022-10-26 | 387.00 | 399.00 | 382.00 | 386.00 | 0.3M |
| 2022-10-25 | 385.00 | 400.00 | 375.00 | 380.00 | 0.0M |
| 2022-10-24 | 388.50 | 389.00 | 380.00 | 388.00 | 0.1M |
| 2022-10-21 | 402.71 | 402.71 | 389.74 | 390.00 | 0.0M |
| 2022-10-20 | 391.00 | 395.00 | 380.00 | 380.00 | 0.0M |
| 2022-10-19 | 399.00 | 399.00 | 382.00 | 394.00 | 0.0M |
| 2022-10-18 | 381.00 | 407.03 | 381.00 | 393.00 | 0.3M |
| 2022-10-17 | 390.12 | 399.00 | 379.45 | 390.00 | 0.1M |
| 2022-10-14 | 393.75 | 395.00 | 378.00 | 395.00 | 0.0M |
| 2022-10-13 | 386.20 | 398.00 | 378.00 | 390.00 | 0.1M |
| 2022-10-12 | 388.60 | 390.00 | 371.00 | 390.00 | 0.0M |
| 2022-10-11 | 413.75 | 417.00 | 376.00 | 389.00 | 0.0M |
| 2022-10-10 | 436.00 | 439.00 | 406.00 | 419.00 | 0.0M |
| 2022-10-07 | 418.00 | 429.00 | 406.00 | 429.00 | 0.0M |
| 2022-10-06 | 414.90 | 435.99 | 406.00 | 418.00 | 0.1M |
| 2022-10-05 | 414.00 | 422.00 | 394.00 | 410.00 | 0.2M |
| 2022-10-04 | 405.00 | 429.00 | 400.00 | 425.00 | 0.1M |
| 2022-10-03 | 419.31 | 429.00 | 408.00 | 408.00 | 0.0M |
| 2022-09-30 | 397.61 | 428.00 | 397.61 | 412.00 | 0.1M |
| 2022-09-29 | 428.97 | 448.00 | 394.00 | 394.00 | 0.1M |
| 2022-09-28 | 448.00 | 468.00 | 420.00 | 426.00 | 0.0M |
| 2022-09-27 | 463.22 | 498.00 | 440.00 | 440.00 | 0.0M |
| 2022-09-26 | 488.00 | 499.00 | 466.51 | 472.00 | 0.0M |
| 2022-09-23 | 495.22 | 496.00 | 470.00 | 486.00 | 0.1M |
| 2022-09-22 | 487.30 | 490.74 | 484.00 | 490.00 | 0.1M |
| 2022-09-21 | 474.41 | 494.07 | 466.00 | 486.00 | 0.2M |
| 2022-09-20 | 480.00 | 483.00 | 468.00 | 473.00 | 0.1M |
| 2022-09-16 | 490.00 | 490.00 | 475.62 | 477.00 | 0.2M |
| 2022-09-15 | 464.00 | 491.15 | 451.00 | 490.00 | 0.3M |
| 2022-09-14 | 450.00 | 464.00 | 438.09 | 464.00 | 0.0M |
| 2022-09-13 | 454.94 | 462.16 | 445.00 | 445.00 | 0.0M |
| 2022-09-12 | 456.71 | 470.00 | 445.00 | 457.00 | 0.1M |
| 2022-09-09 | 444.28 | 453.43 | 440.00 | 440.00 | 0.0M |
| 2022-09-08 | 450.46 | 450.46 | 433.00 | 440.00 | 0.0M |
| 2022-09-07 | 435.00 | 450.00 | 435.00 | 443.00 | 0.1M |
| 2022-09-06 | 450.85 | 452.35 | 440.00 | 440.00 | 0.0M |
| 2022-09-05 | 447.55 | 459.00 | 440.00 | 454.00 | 0.0M |
| 2022-09-02 | 447.93 | 455.15 | 442.00 | 442.00 | 0.0M |
| 2022-09-01 | 452.60 | 462.00 | 436.00 | 445.00 | 0.1M |
| 2022-08-31 | 480.00 | 481.72 | 456.00 | 464.00 | 0.0M |
| 2022-08-30 | 473.00 | 499.00 | 473.00 | 480.00 | 0.0M |
| 2022-08-26 | 485.32 | 485.32 | 470.00 | 472.00 | 0.0M |
| 2022-08-25 | 481.75 | 490.00 | 477.05 | 481.00 | 0.0M |
| 2022-08-24 | 480.00 | 486.00 | 478.00 | 480.00 | 0.1M |
| 2022-08-23 | 490.15 | 504.00 | 476.00 | 476.00 | 0.1M |
| 2022-08-22 | 513.44 | 522.64 | 487.26 | 489.00 | 0.1M |
| 2022-08-19 | 518.10 | 518.56 | 516.00 | 516.00 | 0.1M |
| 2022-08-18 | 526.00 | 530.00 | 516.00 | 522.00 | 0.0M |
| 2022-08-17 | 518.64 | 526.00 | 516.00 | 526.00 | 0.0M |
| 2022-08-16 | 518.64 | 528.00 | 516.00 | 528.00 | 0.0M |
| 2022-08-15 | 520.64 | 530.00 | 520.64 | 530.00 | 0.0M |
| 2022-08-12 | 523.92 | 530.00 | 522.00 | 530.00 | 0.0M |
| 2022-08-11 | 522.50 | 530.00 | 520.00 | 530.00 | 0.0M |
| 2022-08-10 | 522.00 | 524.00 | 518.00 | 522.00 | 0.0M |
| 2022-08-09 | 528.00 | 530.00 | 518.00 | 518.00 | 0.0M |
| 2022-08-08 | 527.80 | 530.00 | 523.20 | 528.00 | 0.0M |
| 2022-08-05 | 524.66 | 530.00 | 524.66 | 530.00 | 0.0M |
| 2022-08-04 | 521.76 | 530.00 | 521.76 | 530.00 | 0.0M |
| 2022-08-03 | 533.60 | 542.00 | 521.76 | 526.00 | 0.0M |
| 2022-08-02 | 546.00 | 547.20 | 535.49 | 544.00 | 0.1M |
| 2022-08-01 | 538.48 | 560.00 | 522.00 | 550.00 | 0.1M |
| 2022-07-29 | 533.72 | 546.00 | 530.00 | 530.00 | 0.1M |
| 2022-07-28 | 522.00 | 526.00 | 515.00 | 526.00 | 0.6M |
| 2022-07-27 | 520.20 | 521.00 | 515.00 | 520.00 | 0.3M |
| 2022-07-26 | 520.00 | 534.00 | 514.00 | 518.00 | 0.0M |
| 2022-07-25 | 524.00 | 524.00 | 518.00 | 520.00 | 0.1M |
| 2022-07-22 | 520.00 | 530.00 | 516.00 | 520.00 | 0.1M |
| 2022-07-21 | 519.15 | 520.00 | 512.00 | 520.00 | 0.1M |
| 2022-07-20 | 520.00 | 530.00 | 517.12 | 520.00 | 0.1M |
| 2022-07-19 | 517.00 | 520.00 | 508.00 | 518.00 | 0.2M |
| 2022-07-18 | 516.00 | 526.00 | 504.16 | 512.00 | 0.1M |
| 2022-07-15 | 516.36 | 520.00 | 504.00 | 514.00 | 0.1M |
| 2022-07-14 | 520.00 | 520.00 | 502.00 | 514.00 | 0.0M |
| 2022-07-13 | 520.68 | 524.00 | 514.00 | 520.00 | 0.0M |
| 2022-07-12 | 522.80 | 524.00 | 518.00 | 520.00 | 0.0M |
| 2022-07-11 | 540.00 | 552.00 | 518.00 | 518.00 | 0.2M |
| 2022-07-08 | 512.00 | 528.00 | 511.00 | 514.00 | 0.0M |
| 2022-07-07 | 521.50 | 528.00 | 512.00 | 512.00 | 0.0M |
| 2022-07-06 | 520.20 | 530.00 | 514.00 | 530.00 | 0.0M |
| 2022-07-05 | 516.00 | 530.00 | 516.00 | 530.00 | 0.0M |
| 2022-07-04 | 530.00 | 530.00 | 520.00 | 520.00 | 0.0M |
| 2022-07-01 | 536.00 | 536.00 | 515.00 | 527.00 | 0.0M |
| 2022-06-30 | 505.43 | 519.50 | 504.72 | 514.00 | 0.1M |
| 2022-06-29 | 513.26 | 528.00 | 502.00 | 514.00 | 0.0M |
| 2022-06-28 | 510.20 | 520.00 | 508.64 | 520.00 | 0.0M |
| 2022-06-27 | 508.00 | 526.00 | 508.00 | 520.00 | 0.0M |
| 2022-06-24 | 502.64 | 514.30 | 502.64 | 510.00 | 0.1M |
| 2022-06-23 | 520.00 | 520.00 | 505.72 | 508.00 | 0.0M |
| 2022-06-22 | 560.00 | 560.00 | 490.00 | 510.00 | 0.1M |
| 2022-06-21 | 532.55 | 546.56 | 530.00 | 534.00 | 0.0M |
| 2022-06-20 | 550.00 | 559.70 | 530.00 | 550.00 | 0.0M |
| 2022-06-17 | 550.00 | 550.00 | 528.00 | 528.00 | 0.0M |
| 2022-06-16 | 557.72 | 557.72 | 530.00 | 540.00 | 0.0M |
| 2022-06-15 | 558.45 | 558.90 | 540.00 | 556.00 | 0.0M |
| 2022-06-14 | 550.00 | 558.90 | 540.00 | 544.00 | 0.0M |
| 2022-06-13 | 540.00 | 560.00 | 540.00 | 560.00 | 0.0M |
| 2022-06-10 | 568.00 | 570.00 | 552.55 | 559.00 | 0.0M |
| 2022-06-09 | 564.63 | 574.14 | 548.72 | 560.00 | 0.0M |
| 2022-06-08 | 563.45 | 570.00 | 562.73 | 570.00 | 0.0M |
| 2022-06-07 | 572.00 | 576.21 | 564.00 | 570.00 | 0.0M |
| 2022-06-06 | 572.00 | 584.00 | 562.00 | 570.00 | 0.0M |
| 2022-06-01 | 562.24 | 578.00 | 562.24 | 568.00 | 0.0M |
| 2022-05-31 | 571.40 | 588.00 | 550.00 | 550.00 | 0.1M |
| 2022-05-30 | 582.50 | 582.50 | 570.00 | 570.00 | 0.0M |
| 2022-05-27 | 581.80 | 584.00 | 570.00 | 570.00 | 0.0M |
| 2022-05-26 | 582.32 | 608.00 | 572.00 | 574.00 | 0.0M |
| 2022-05-25 | 577.20 | 598.00 | 569.09 | 570.00 | 0.0M |
| 2022-05-24 | 590.00 | 590.00 | 576.00 | 582.00 | 0.0M |
| 2022-05-23 | 608.00 | 608.00 | 576.00 | 576.00 | 0.0M |
| 2022-05-20 | 588.64 | 592.02 | 572.00 | 572.00 | 0.0M |
| 2022-05-19 | 580.00 | 600.00 | 570.00 | 590.00 | 0.1M |
| 2022-05-18 | 596.25 | 600.00 | 590.00 | 594.00 | 0.1M |
| 2022-05-17 | 595.39 | 596.00 | 589.29 | 594.00 | 0.0M |
| 2022-05-16 | 594.10 | 600.00 | 582.10 | 600.00 | 0.0M |
| 2022-05-13 | 583.80 | 594.69 | 580.00 | 580.00 | 0.0M |
| 2022-05-12 | 585.92 | 600.00 | 582.18 | 584.00 | 0.0M |
| 2022-05-11 | 592.59 | 600.00 | 584.20 | 600.00 | 0.1M |
| 2022-05-10 | 590.80 | 598.00 | 580.00 | 580.00 | 0.0M |
| 2022-05-09 | 606.10 | 606.10 | 588.20 | 591.00 | 0.0M |
| 2022-05-06 | 603.60 | 614.00 | 583.51 | 594.00 | 0.1M |
| 2022-05-05 | 600.00 | 614.00 | 580.00 | 600.00 | 0.1M |
| 2022-05-04 | 598.00 | 603.80 | 593.00 | 594.00 | 0.0M |
| 2022-05-03 | 600.11 | 602.00 | 593.00 | 596.00 | 0.0M |
| 2022-04-29 | 604.80 | 606.20 | 596.00 | 600.00 | 0.1M |
| 2022-04-28 | 598.43 | 616.00 | 576.00 | 616.00 | 0.0M |
| 2022-04-27 | 584.00 | 616.00 | 584.00 | 594.00 | 0.0M |
| 2022-04-26 | 619.00 | 620.00 | 580.00 | 590.00 | 0.0M |
| 2022-04-25 | 604.93 | 618.00 | 600.00 | 606.00 | 0.0M |
| 2022-04-22 | 629.64 | 638.00 | 596.00 | 606.00 | 0.0M |
| 2022-04-21 | 614.00 | 636.00 | 610.92 | 622.00 | 0.3M |
| 2022-04-20 | 635.20 | 638.00 | 622.00 | 628.00 | 0.0M |
| 2022-04-19 | 640.00 | 643.18 | 620.00 | 638.00 | 0.0M |
| 2022-04-14 | 634.00 | 640.00 | 620.00 | 640.00 | 0.0M |
| 2022-04-13 | 634.00 | 638.00 | 618.00 | 620.00 | 0.0M |
| 2022-04-12 | 632.08 | 638.00 | 616.00 | 626.00 | 0.0M |
| 2022-04-11 | 609.20 | 626.00 | 604.52 | 626.00 | 0.0M |
| 2022-04-08 | 608.34 | 613.14 | 602.00 | 602.00 | 0.0M |
| 2022-04-07 | 608.76 | 608.76 | 590.00 | 606.00 | 0.1M |
| 2022-04-06 | 593.78 | 612.00 | 590.00 | 612.00 | 0.2M |
| 2022-04-05 | 584.88 | 604.24 | 584.00 | 584.00 | 0.0M |
| 2022-04-04 | 595.00 | 608.08 | 590.00 | 590.00 | 0.0M |
| 2022-04-01 | 604.00 | 620.00 | 584.00 | 596.00 | 0.0M |
| 2022-03-31 | 604.00 | 604.00 | 582.00 | 590.00 | 0.0M |
| 2022-03-30 | 600.00 | 614.00 | 590.44 | 600.00 | 0.1M |
| 2022-03-29 | 593.28 | 608.00 | 593.28 | 600.00 | 0.1M |
| 2022-03-28 | 574.65 | 606.00 | 572.00 | 596.00 | 0.0M |
| 2022-03-25 | 589.50 | 594.00 | 577.32 | 590.00 | 0.0M |
| 2022-03-24 | 588.00 | 590.00 | 580.00 | 590.00 | 0.0M |
| 2022-03-23 | 582.32 | 592.65 | 575.49 | 590.00 | 0.0M |
| 2022-03-22 | 600.00 | 600.00 | 575.28 | 576.00 | 0.0M |
| 2022-03-21 | 611.20 | 623.60 | 592.84 | 604.00 | 0.0M |
| 2022-03-18 | 624.70 | 629.30 | 602.00 | 602.00 | 0.0M |
| 2022-03-17 | 620.76 | 624.00 | 602.00 | 602.00 | 0.0M |
| 2022-03-16 | 621.40 | 625.00 | 606.00 | 612.00 | 0.0M |
| 2022-03-15 | 630.00 | 640.00 | 620.00 | 624.00 | 0.0M |
| 2022-03-14 | 650.78 | 650.78 | 618.00 | 618.00 | 0.0M |
| 2022-03-11 | 651.44 | 670.00 | 627.06 | 670.00 | 0.0M |
| 2022-03-10 | 632.00 | 648.00 | 630.00 | 630.00 | 0.0M |
| 2022-03-09 | 672.00 | 672.00 | 630.00 | 636.00 | 0.0M |
| 2022-03-08 | 656.48 | 669.00 | 640.00 | 640.00 | 0.0M |
| 2022-03-07 | 658.48 | 672.00 | 652.00 | 664.00 | 0.0M |
| 2022-03-04 | 665.00 | 672.20 | 658.48 | 660.00 | 0.3M |
| 2022-03-03 | 696.16 | 696.16 | 664.96 | 670.00 | 0.0M |
| 2022-03-02 | 669.28 | 700.00 | 669.28 | 700.00 | 0.2M |
| 2022-03-01 | 654.00 | 680.00 | 650.00 | 650.00 | 0.0M |
| 2022-02-28 | 675.30 | 684.00 | 675.27 | 665.00 | 0.0M |
| 2022-02-25 | 669.00 | 700.00 | 660.10 | 670.00 | 0.0M |
| 2022-02-24 | 658.48 | 672.00 | 653.46 | 670.00 | 0.0M |
| 2022-02-23 | 682.00 | 682.00 | 646.73 | 672.00 | 0.0M |
| 2022-02-22 | 682.00 | 690.00 | 680.00 | 680.00 | 0.0M |
| 2022-02-21 | 694.12 | 700.00 | 682.00 | 700.00 | 0.0M |
| 2022-02-18 | 710.60 | 710.60 | 698.00 | 700.00 | 0.0M |
| 2022-02-17 | 709.49 | 709.49 | 698.00 | 698.00 | 0.0M |
| 2022-02-16 | 691.00 | 708.00 | 687.95 | 704.00 | 0.4M |
| 2022-02-15 | 698.00 | 712.00 | 694.30 | 696.00 | 0.0M |
| 2022-02-14 | 729.28 | 729.28 | 682.02 | 704.00 | 0.0M |
| 2022-02-11 | 729.20 | 745.20 | 714.00 | 714.00 | 0.0M |
| 2022-02-10 | 750.80 | 760.00 | 720.00 | 720.00 | 0.0M |
| 2022-02-09 | 725.00 | 748.00 | 708.04 | 726.00 | 0.0M |
| 2022-02-08 | 715.00 | 724.02 | 704.00 | 704.00 | 0.0M |
| 2022-02-07 | 725.00 | 725.00 | 702.00 | 714.00 | 0.0M |
| 2022-02-04 | 722.00 | 722.00 | 702.80 | 712.00 | 0.0M |
| 2022-02-03 | 730.00 | 746.00 | 702.00 | 720.00 | 0.0M |
| 2022-02-02 | 748.00 | 748.00 | 722.00 | 724.00 | 0.0M |
| 2022-02-01 | 716.00 | 729.00 | 709.54 | 722.00 | 0.4M |
| 2022-01-31 | 732.00 | 732.00 | 708.00 | 720.00 | 0.0M |
| 2022-01-28 | 720.40 | 740.00 | 700.00 | 700.00 | 0.0M |
| 2022-01-27 | 740.00 | 740.00 | 713.12 | 722.00 | 0.0M |
| 2022-01-26 | 727.60 | 748.00 | 706.72 | 716.00 | 0.0M |
| 2022-01-25 | 710.00 | 748.00 | 696.00 | 696.00 | 0.2M |
| 2022-01-24 | 730.78 | 734.00 | 709.88 | 726.00 | 0.1M |
| 2022-01-21 | 708.40 | 738.00 | 704.08 | 716.00 | 0.0M |
| 2022-01-20 | 732.60 | 736.00 | 710.00 | 736.00 | 0.0M |
| 2022-01-19 | 746.12 | 760.20 | 700.00 | 716.00 | 0.0M |
| 2022-01-18 | 756.64 | 774.80 | 731.33 | 744.00 | 0.0M |
| 2022-01-17 | 773.78 | 773.78 | 745.13 | 768.00 | 0.0M |
| 2022-01-14 | 770.31 | 776.00 | 746.00 | 746.00 | 0.0M |
| 2022-01-13 | 765.28 | 808.00 | 760.00 | 774.00 | 0.1M |
| 2022-01-12 | 798.18 | 798.18 | 762.40 | 770.00 | 0.0M |
| 2022-01-11 | 776.40 | 790.51 | 756.00 | 756.00 | 0.1M |
| 2022-01-10 | 753.92 | 800.00 | 746.00 | 800.00 | 0.1M |
| 2022-01-07 | 760.00 | 770.00 | 735.36 | 770.00 | 0.0M |
| 2022-01-06 | 790.00 | 790.00 | 736.00 | 754.00 | 0.0M |
| 2022-01-05 | 777.20 | 795.12 | 752.00 | 758.00 | 0.0M |
| 2022-01-04 | 783.68 | 800.00 | 750.00 | 800.00 | 0.0M |