M J Gleeson Group

GLEG
🏛️ uk →
365.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 367.07 367.07 367.07 367.07 0.2K
08:03 371.00 371.00 371.00 371.00 0.1K
08:04 366.47 366.47 366.47 366.47 1.7K
08:30 371.00 371.00 371.00 371.00 0.1K
08:40 366.67 366.67 366.67 366.67 0.2K
08:43 365.20 365.20 365.20 365.20 4.1K
09:09 365.27 365.27 365.27 365.27 3.0K
09:29 368.88 368.88 368.88 368.88 0.0K
09:56 368.25 368.25 368.25 368.25 13.5K
10:29 365.19 365.19 365.19 365.19 1.4K
10:56 365.00 365.00 365.00 365.00 1.1K
10:59 370.00 370.00 370.00 370.00 0.2K
11:06 369.00 369.00 369.00 369.00 0.0K
11:25 369.00 369.00 369.00 369.00 0.0K
12:06 368.00 368.00 368.00 368.00 0.0K
12:18 365.00 365.00 365.00 365.00 2.2K
12:28 366.70 366.70 366.70 366.70 0.5K
12:36 368.00 368.00 368.00 368.00 0.0K
12:56 365.00 365.00 365.00 365.00 2.0K
12:59 368.00 368.00 368.00 368.00 0.0K
13:20 365.00 365.00 365.00 365.00 1.2K
13:58 365.00 365.00 365.00 365.00 0.1K
14:15 366.70 366.70 366.70 366.70 0.3K
14:30 368.00 368.00 368.00 368.00 0.0K
14:42 367.00 367.00 367.00 367.00 1.5K
14:44 367.00 367.00 367.00 367.00 4.3K
14:45 367.00 367.00 367.00 367.00 9.4K
14:54 364.00 364.00 364.00 364.00 0.1K
14:56 369.00 369.00 368.00 368.00 0.0K
15:05 365.60 365.60 365.60 365.60 0.5K
15:13 368.40 368.40 368.40 368.40 0.0K
15:45 365.60 365.60 365.60 365.60 0.5K
15:46 365.60 365.60 365.60 365.60 0.1K
15:50 369.00 369.00 369.00 369.00 0.0K
15:57 366.60 366.60 366.60 366.60 1.1K
16:01 366.00 366.00 366.00 366.00 0.0K
16:02 367.00 370.00 367.00 370.00 0.8K
16:04 370.00 371.00 370.00 371.00 0.0K
16:05 371.00 371.00 371.00 371.00 0.0K
16:06 367.60 371.00 367.60 371.00 1.3K
16:07 371.00 371.00 371.00 371.00 0.0K
16:08 371.00 371.00 371.00 371.00 0.0K
16:19 372.00 372.00 372.00 372.00 0.0K
16:24 370.92 372.00 370.92 372.00 2.4K
16:28 371.99 372.00 371.99 372.00 0.8K
16:35 373.00 373.00 373.00 373.00 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available