M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.16 3.16 3.16 3.16 6.0K
10:10 3.14 3.14 3.14 3.14 1.0K
10:15 3.16 3.16 3.14 3.14 18.8K
10:20 3.14 3.14 3.14 3.14 7.0K
10:25 3.14 3.14 3.14 3.14 3.0K
10:35 3.16 3.16 3.16 3.16 10.0K
10:40 3.14 3.14 3.14 3.14 3.0K
10:45 3.14 3.14 3.14 3.14 10.0K
10:55 3.12 3.12 3.10 3.10 25.1K
11:00 3.10 3.10 3.08 3.10 14.6K
11:05 3.08 3.08 3.08 3.08 17.0K
11:15 3.10 3.10 3.10 3.10 2.0K
11:20 3.08 3.08 3.08 3.08 1.1K
11:25 3.08 3.10 3.08 3.10 1.1K
11:30 3.10 3.10 3.10 3.10 1.1K
11:35 3.10 3.10 3.10 3.10 10.3K
11:50 3.12 3.12 3.12 3.12 10.0K
12:00 3.12 3.12 3.12 3.12 6.5K
12:10 3.10 3.10 3.10 3.10 5.0K
12:15 3.10 3.10 3.10 3.10 6.9K
13:55 3.10 3.10 3.10 3.10 0.6K
14:25 3.12 3.12 3.12 3.12 3.0K
14:35 3.12 3.12 3.10 3.12 13.0K
14:50 3.14 3.14 3.14 3.14 0.1K
15:00 3.14 3.14 3.14 3.14 3.8K
15:10 3.16 3.16 3.16 3.16 34.3K
15:20 3.12 3.12 3.12 3.12 1.5K
15:25 3.14 3.14 3.14 3.14 0.5K
15:40 3.12 3.12 3.12 3.12 10.5K
15:50 3.14 3.14 3.14 3.14 0.5K
15:55 3.14 3.14 3.14 3.14 3.6K
16:20 3.14 3.14 3.14 3.14 9.2K
16:25 3.14 3.14 3.14 3.14 3.0K
16:35 3.16 3.16 3.16 3.16 27.0K
17:45 3.16 3.16 3.16 3.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available