2,132.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,987.00 | 2,987.00 | 2,946.00 | 2,955.00 | 196.6K |
| 09:20 | 2,951.00 | 2,987.00 | 2,901.00 | 2,901.00 | 99.7K |
| 09:25 | 2,897.00 | 2,922.00 | 2,857.00 | 2,872.00 | 84.8K |
| 09:30 | 2,881.00 | 2,881.00 | 2,856.00 | 2,868.00 | 51.6K |
| 09:35 | 2,865.00 | 2,874.00 | 2,850.00 | 2,851.00 | 53.5K |
| 09:40 | 2,851.00 | 2,862.00 | 2,850.00 | 2,858.00 | 40.5K |
| 09:45 | 2,858.00 | 2,867.00 | 2,816.00 | 2,822.00 | 85.0K |
| 09:50 | 2,821.00 | 2,825.00 | 2,800.00 | 2,811.00 | 78.9K |
| 09:55 | 2,812.00 | 2,820.00 | 2,806.00 | 2,807.00 | 33.0K |
| 10:00 | 2,807.00 | 2,813.00 | 2,805.00 | 2,805.00 | 28.1K |
| 10:05 | 2,805.00 | 2,809.00 | 2,805.00 | 2,807.00 | 32.5K |
| 10:10 | 2,807.00 | 2,816.00 | 2,794.00 | 2,815.00 | 73.4K |
| 10:15 | 2,815.00 | 2,819.00 | 2,811.00 | 2,816.00 | 18.9K |
| 10:20 | 2,816.00 | 2,825.00 | 2,815.00 | 2,823.00 | 26.2K |
| 10:25 | 2,823.00 | 2,827.00 | 2,820.00 | 2,824.00 | 24.1K |
| 10:30 | 2,821.00 | 2,821.00 | 2,808.00 | 2,809.00 | 38.5K |
| 10:35 | 2,810.00 | 2,821.00 | 2,809.00 | 2,821.00 | 19.6K |
| 10:40 | 2,823.00 | 2,828.00 | 2,815.00 | 2,821.00 | 11.4K |
| 10:45 | 2,818.00 | 2,821.00 | 2,814.00 | 2,815.00 | 12.3K |
| 10:50 | 2,815.00 | 2,815.00 | 2,809.00 | 2,812.00 | 19.1K |
| 10:55 | 2,812.00 | 2,814.00 | 2,809.00 | 2,814.00 | 12.5K |
| 11:00 | 2,814.00 | 2,814.00 | 2,808.00 | 2,809.00 | 11.4K |
| 11:05 | 2,809.00 | 2,813.00 | 2,807.00 | 2,813.00 | 17.9K |
| 11:10 | 2,813.00 | 2,817.00 | 2,811.00 | 2,817.00 | 10.3K |
| 11:15 | 2,818.00 | 2,823.00 | 2,818.00 | 2,822.00 | 11.7K |
| 11:20 | 2,822.00 | 2,824.00 | 2,819.00 | 2,823.00 | 9.9K |
| 11:25 | 2,824.00 | 2,835.00 | 2,823.00 | 2,831.00 | 19.9K |
| 11:30 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 4.2K |
| 12:30 | 2,846.00 | 2,852.00 | 2,839.00 | 2,843.00 | 56.2K |
| 12:35 | 2,842.00 | 2,843.00 | 2,840.00 | 2,840.00 | 19.6K |
| 12:40 | 2,839.00 | 2,843.00 | 2,833.00 | 2,840.00 | 20.5K |
| 12:45 | 2,840.00 | 2,850.00 | 2,840.00 | 2,844.00 | 24.8K |
| 12:50 | 2,838.00 | 2,839.00 | 2,834.00 | 2,834.00 | 10.3K |
| 12:55 | 2,833.00 | 2,836.00 | 2,822.00 | 2,824.00 | 27.8K |
| 13:00 | 2,822.00 | 2,822.00 | 2,820.00 | 2,821.00 | 11.5K |
| 13:05 | 2,821.00 | 2,840.00 | 2,821.00 | 2,836.00 | 26.3K |
| 13:10 | 2,842.00 | 2,851.00 | 2,840.00 | 2,847.00 | 19.9K |
| 13:15 | 2,846.00 | 2,848.00 | 2,846.00 | 2,847.00 | 6.4K |
| 13:20 | 2,847.00 | 2,849.00 | 2,846.00 | 2,848.00 | 5.1K |
| 13:25 | 2,849.00 | 2,851.00 | 2,848.00 | 2,849.00 | 9.0K |
| 13:30 | 2,848.00 | 2,849.00 | 2,844.00 | 2,845.00 | 12.0K |
| 13:35 | 2,845.00 | 2,848.00 | 2,835.00 | 2,847.00 | 24.9K |
| 13:40 | 2,846.00 | 2,848.00 | 2,846.00 | 2,848.00 | 7.1K |
| 13:45 | 2,831.00 | 2,836.00 | 2,822.00 | 2,833.00 | 38.2K |
| 13:50 | 2,833.00 | 2,834.00 | 2,828.00 | 2,831.00 | 6.4K |
| 13:55 | 2,830.00 | 2,838.00 | 2,830.00 | 2,837.00 | 3.6K |
| 14:00 | 2,839.00 | 2,845.00 | 2,837.00 | 2,841.00 | 7.8K |
| 14:05 | 2,840.00 | 2,842.00 | 2,837.00 | 2,837.00 | 5.7K |
| 14:10 | 2,836.00 | 2,836.00 | 2,822.00 | 2,822.00 | 22.2K |
| 14:15 | 2,823.00 | 2,824.00 | 2,820.00 | 2,824.00 | 14.2K |
| 14:20 | 2,824.00 | 2,826.00 | 2,822.00 | 2,822.00 | 6.3K |
| 14:25 | 2,820.00 | 2,827.00 | 2,820.00 | 2,824.00 | 12.6K |
| 14:30 | 2,824.00 | 2,824.00 | 2,815.00 | 2,817.00 | 22.2K |
| 14:35 | 2,816.00 | 2,819.00 | 2,810.00 | 2,819.00 | 21.9K |
| 14:40 | 2,818.00 | 2,819.00 | 2,811.00 | 2,812.00 | 8.8K |
| 14:45 | 2,812.00 | 2,813.00 | 2,806.00 | 2,808.00 | 26.2K |
| 14:50 | 2,806.00 | 2,810.00 | 2,805.00 | 2,809.00 | 14.6K |
| 14:55 | 2,809.00 | 2,820.00 | 2,809.00 | 2,818.00 | 10.6K |
| 15:00 | 2,818.00 | 2,825.00 | 2,815.00 | 2,818.00 | 11.5K |
| 15:05 | 2,818.00 | 2,818.00 | 2,816.00 | 2,817.00 | 6.2K |
| 15:10 | 2,818.00 | 2,818.00 | 2,811.00 | 2,811.00 | 12.2K |
| 15:15 | 2,811.00 | 2,812.00 | 2,796.00 | 2,797.00 | 56.8K |
| 15:20 | 2,796.00 | 2,805.00 | 2,794.00 | 2,805.00 | 30.6K |
| 15:30 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 60.2K |