Macbee Planet

7095
🏛️ japan →
2,132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,809.00 2,822.00 2,750.00 2,769.00 110.9K
09:05 2,771.00 2,801.00 2,765.00 2,765.00 24.2K
09:10 2,768.00 2,778.00 2,768.00 2,777.00 12.7K
09:15 2,772.00 2,780.00 2,768.00 2,775.00 12.8K
09:20 2,773.00 2,773.00 2,766.00 2,767.00 15.0K
09:25 2,766.00 2,792.00 2,766.00 2,780.00 13.5K
09:30 2,782.00 2,802.00 2,777.00 2,801.00 14.7K
09:35 2,800.00 2,800.00 2,791.00 2,791.00 5.3K
09:40 2,792.00 2,792.00 2,785.00 2,785.00 12.0K
09:45 2,785.00 2,787.00 2,781.00 2,787.00 3.6K
09:50 2,790.00 2,816.00 2,790.00 2,812.00 9.6K
09:55 2,813.00 2,833.00 2,811.00 2,833.00 16.2K
10:00 2,831.00 2,832.00 2,811.00 2,830.00 26.1K
10:05 2,830.00 2,847.00 2,830.00 2,836.00 11.8K
10:10 2,834.00 2,834.00 2,826.00 2,832.00 5.0K
10:15 2,834.00 2,834.00 2,826.00 2,828.00 3.0K
10:20 2,828.00 2,828.00 2,819.00 2,822.00 4.8K
10:25 2,823.00 2,830.00 2,822.00 2,823.00 4.3K
10:30 2,825.00 2,825.00 2,818.00 2,822.00 2.5K
10:35 2,824.00 2,830.00 2,820.00 2,820.00 3.3K
10:40 2,821.00 2,822.00 2,815.00 2,818.00 4.4K
10:45 2,820.00 2,822.00 2,816.00 2,819.00 2.4K
10:50 2,821.00 2,822.00 2,813.00 2,815.00 2.5K
10:55 2,814.00 2,817.00 2,814.00 2,817.00 2.8K
11:00 2,816.00 2,816.00 2,800.00 2,805.00 10.4K
11:05 2,803.00 2,804.00 2,801.00 2,803.00 3.4K
11:10 2,800.00 2,802.00 2,787.00 2,799.00 10.7K
11:15 2,799.00 2,802.00 2,791.00 2,802.00 4.4K
11:20 2,803.00 2,804.00 2,800.00 2,802.00 2.0K
11:25 2,802.00 2,810.00 2,802.00 2,810.00 1.5K
11:30 2,813.00 2,813.00 2,813.00 2,813.00 0.3K
12:30 2,820.00 2,831.00 2,817.00 2,828.00 22.3K
12:35 2,826.00 2,826.00 2,817.00 2,822.00 6.1K
12:40 2,821.00 2,821.00 2,815.00 2,819.00 2.9K
12:45 2,819.00 2,819.00 2,811.00 2,815.00 5.2K
12:50 2,815.00 2,817.00 2,812.00 2,812.00 3.0K
12:55 2,811.00 2,812.00 2,808.00 2,812.00 5.1K
13:00 2,812.00 2,822.00 2,811.00 2,817.00 12.1K
13:05 2,814.00 2,817.00 2,809.00 2,809.00 3.4K
13:10 2,808.00 2,808.00 2,799.00 2,799.00 10.6K
13:15 2,796.00 2,804.00 2,795.00 2,804.00 4.9K
13:20 2,804.00 2,807.00 2,801.00 2,807.00 3.1K
13:25 2,808.00 2,809.00 2,803.00 2,803.00 1.2K
13:30 2,808.00 2,814.00 2,806.00 2,806.00 2.1K
13:35 2,809.00 2,810.00 2,807.00 2,809.00 3.4K
13:40 2,806.00 2,811.00 2,804.00 2,811.00 3.0K
13:45 2,811.00 2,814.00 2,810.00 2,814.00 3.2K
13:50 2,814.00 2,819.00 2,814.00 2,819.00 2.3K
13:55 2,819.00 2,828.00 2,819.00 2,827.00 4.5K
14:00 2,829.00 2,832.00 2,829.00 2,832.00 6.3K
14:05 2,831.00 2,831.00 2,827.00 2,829.00 2.9K
14:10 2,829.00 2,832.00 2,826.00 2,826.00 4.1K
14:15 2,825.00 2,838.00 2,825.00 2,837.00 8.3K
14:20 2,837.00 2,839.00 2,836.00 2,839.00 5.4K
14:25 2,841.00 2,845.00 2,837.00 2,837.00 7.3K
14:30 2,836.00 2,839.00 2,835.00 2,837.00 3.7K
14:35 2,837.00 2,850.00 2,837.00 2,845.00 12.9K
14:40 2,845.00 2,845.00 2,837.00 2,842.00 4.7K
14:45 2,843.00 2,843.00 2,836.00 2,840.00 3.7K
14:50 2,840.00 2,844.00 2,839.00 2,840.00 2.9K
14:55 2,840.00 2,845.00 2,840.00 2,843.00 4.7K
15:00 2,843.00 2,848.00 2,842.00 2,843.00 5.2K
15:05 2,843.00 2,843.00 2,839.00 2,839.00 3.4K
15:10 2,839.00 2,842.00 2,836.00 2,840.00 6.4K
15:15 2,841.00 2,843.00 2,838.00 2,843.00 7.8K
15:20 2,844.00 2,844.00 2,842.00 2,843.00 9.4K
15:30 2,848.00 2,848.00 2,848.00 2,848.00 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available