Macfarlane Group PLC

MACF
🏛️ uk →
91.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.50 101.50 101.50 101.50 0.1K
08:29 101.50 101.50 101.50 101.50 0.0K
08:58 101.50 101.50 101.50 101.50 16.1K
09:04 101.50 101.50 101.50 101.50 0.0K
09:19 101.50 101.50 101.50 101.50 2.6K
09:29 101.37 101.37 101.37 101.37 1.0K
09:38 101.50 101.50 101.50 101.50 5.5K
10:00 101.50 102.00 101.50 102.00 28.7K
10:01 102.00 102.00 101.50 101.50 37.8K
10:02 101.50 101.50 101.50 101.50 2.2K
10:11 101.37 101.37 101.37 101.37 0.7K
10:35 101.50 101.50 101.50 101.50 0.0K
10:50 101.50 101.50 101.50 101.50 7.5K
11:12 101.00 101.00 101.00 101.00 0.3K
11:29 100.87 100.87 100.87 100.87 2.5K
12:23 101.00 101.00 101.00 101.00 0.7K
12:39 101.00 101.00 101.00 101.00 0.0K
12:41 101.50 101.50 101.50 101.50 4.5K
12:47 101.37 101.37 101.37 101.37 2.0K
12:52 101.37 101.37 101.37 101.37 13.8K
13:04 101.50 101.50 101.50 101.50 2.0K
13:29 101.50 101.50 101.50 101.50 3.2K
13:43 101.50 101.50 101.50 101.50 0.4K
13:45 101.50 101.50 101.50 101.50 0.7K
14:27 101.50 101.50 101.50 101.50 0.6K
14:34 101.50 101.50 101.50 101.50 0.8K
14:48 101.50 101.50 101.50 101.50 0.6K
14:50 101.37 101.37 101.37 101.37 1.1K
14:52 101.50 101.50 101.50 101.50 1.3K
14:56 101.00 101.00 101.00 101.00 0.0K
15:12 101.06 101.06 101.06 101.06 7.8K
15:13 101.00 101.00 100.50 100.50 2.3K
15:21 101.00 101.00 101.00 101.00 2.3K
15:54 100.74 100.74 100.74 100.74 2.9K
16:04 101.00 101.00 101.00 101.00 0.9K
16:05 100.14 100.14 100.14 100.14 10.4K
16:29 101.00 101.00 101.00 101.00 1.2K
16:35 101.00 101.00 101.00 101.00 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available