92.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 107.50 | 111.00 | 107.50 | 107.50 | 0.1M |
| 2024-12-30 | 110.00 | 113.50 | 107.50 | 108.50 | 0.1M |
| 2024-12-27 | 109.14 | 112.50 | 108.50 | 108.50 | 0.0M |
| 2024-12-24 | 112.00 | 113.50 | 108.50 | 108.50 | 0.1M |
| 2024-12-23 | 108.00 | 113.50 | 108.00 | 108.00 | 0.0M |
| 2024-12-20 | 108.18 | 110.45 | 107.50 | 108.00 | 0.2M |
| 2024-12-19 | 110.50 | 111.70 | 108.00 | 109.00 | 0.1M |
| 2024-12-18 | 114.00 | 114.00 | 110.50 | 110.50 | 0.1M |
| 2024-12-17 | 112.68 | 112.68 | 109.00 | 112.00 | 0.1M |
| 2024-12-16 | 113.00 | 113.00 | 109.00 | 110.50 | 0.1M |
| 2024-12-13 | 110.50 | 113.00 | 107.50 | 113.00 | 0.1M |
| 2024-12-12 | 113.00 | 114.00 | 110.80 | 111.00 | 0.2M |
| 2024-12-11 | 111.50 | 112.50 | 110.88 | 112.50 | 0.1M |
| 2024-12-10 | 111.00 | 111.50 | 109.02 | 111.00 | 0.1M |
| 2024-12-09 | 109.43 | 111.50 | 109.00 | 110.00 | 0.2M |
| 2024-12-06 | 109.00 | 109.50 | 107.56 | 109.50 | 0.6M |
| 2024-12-05 | 108.00 | 109.00 | 107.63 | 108.50 | 0.3M |
| 2024-12-04 | 107.50 | 108.50 | 107.50 | 108.00 | 0.2M |
| 2024-12-03 | 106.00 | 107.50 | 105.00 | 107.50 | 0.8M |
| 2024-12-02 | 104.00 | 106.50 | 104.00 | 105.50 | 0.5M |
| 2024-11-29 | 104.60 | 106.00 | 104.10 | 105.00 | 0.4M |
| 2024-11-28 | 103.00 | 105.50 | 100.75 | 105.00 | 1.2M |
| 2024-11-27 | 107.00 | 109.50 | 102.55 | 104.00 | 0.9M |
| 2024-11-26 | 107.00 | 108.00 | 106.00 | 106.50 | 1.2M |
| 2024-11-25 | 105.50 | 106.75 | 104.00 | 105.50 | 1.4M |
| 2024-11-22 | 105.00 | 107.00 | 103.07 | 105.00 | 0.2M |
| 2024-11-21 | 109.10 | 109.10 | 104.00 | 104.00 | 0.4M |
| 2024-11-20 | 108.00 | 112.00 | 104.00 | 105.00 | 0.1M |
| 2024-11-19 | 107.50 | 112.50 | 106.50 | 106.50 | 0.2M |
| 2024-11-18 | 107.50 | 112.50 | 107.50 | 110.50 | 0.1M |
| 2024-11-15 | 107.00 | 114.50 | 107.00 | 108.00 | 0.1M |
| 2024-11-14 | 112.50 | 112.50 | 108.00 | 109.00 | 0.1M |
| 2024-11-13 | 112.50 | 112.50 | 109.50 | 110.50 | 0.2M |
| 2024-11-12 | 113.15 | 114.50 | 109.93 | 110.00 | 0.1M |
| 2024-11-11 | 117.00 | 117.00 | 110.27 | 110.50 | 0.2M |
| 2024-11-08 | 112.50 | 115.00 | 111.00 | 113.00 | 0.2M |
| 2024-11-07 | 113.00 | 116.00 | 113.00 | 113.00 | 0.1M |
| 2024-11-06 | 114.92 | 115.38 | 113.00 | 113.00 | 0.1M |
| 2024-11-05 | 117.50 | 117.50 | 112.50 | 113.50 | 0.3M |
| 2024-11-04 | 116.00 | 117.50 | 113.00 | 114.00 | 0.1M |
| 2024-11-01 | 116.00 | 116.00 | 111.00 | 112.00 | 0.0M |
| 2024-10-31 | 115.00 | 115.00 | 111.50 | 112.00 | 0.1M |
| 2024-10-30 | 111.00 | 114.90 | 111.00 | 113.50 | 0.4M |
| 2024-10-29 | 114.75 | 115.13 | 111.50 | 113.50 | 0.5M |
| 2024-10-28 | 114.00 | 114.93 | 113.00 | 114.50 | 0.2M |
| 2024-10-25 | 114.50 | 114.50 | 112.50 | 112.50 | 1.7M |
| 2024-10-24 | 116.00 | 116.35 | 113.41 | 113.50 | 0.3M |
| 2024-10-23 | 114.00 | 115.50 | 113.27 | 114.00 | 0.1M |
| 2024-10-22 | 116.50 | 116.50 | 113.50 | 114.00 | 0.3M |
| 2024-10-21 | 114.50 | 116.00 | 113.50 | 113.50 | 0.5M |
| 2024-10-18 | 114.50 | 116.00 | 113.41 | 114.00 | 0.0M |
| 2024-10-17 | 114.50 | 115.00 | 112.50 | 113.00 | 0.2M |
| 2024-10-16 | 112.43 | 114.00 | 111.30 | 113.50 | 0.1M |
| 2024-10-15 | 110.40 | 112.00 | 109.30 | 110.50 | 0.1M |
| 2024-10-14 | 110.50 | 113.50 | 109.00 | 109.50 | 0.1M |
| 2024-10-11 | 108.50 | 111.90 | 108.00 | 110.00 | 0.1M |
| 2024-10-10 | 113.00 | 113.00 | 109.50 | 109.50 | 0.1M |
| 2024-10-09 | 112.50 | 113.50 | 111.50 | 111.50 | 0.1M |
| 2024-10-08 | 111.00 | 113.50 | 110.50 | 113.00 | 0.1M |
| 2024-10-07 | 108.10 | 113.50 | 108.00 | 113.00 | 0.5M |
| 2024-10-04 | 110.19 | 111.40 | 109.00 | 110.00 | 0.2M |
| 2024-10-03 | 110.00 | 111.50 | 108.50 | 108.50 | 0.2M |
| 2024-10-02 | 111.75 | 112.00 | 107.50 | 109.00 | 0.1M |
| 2024-10-01 | 110.80 | 113.50 | 109.50 | 110.00 | 0.4M |
| 2024-09-30 | 112.50 | 113.00 | 110.50 | 110.50 | 0.1M |
| 2024-09-27 | 113.00 | 113.50 | 108.50 | 112.50 | 0.2M |
| 2024-09-26 | 111.27 | 112.50 | 108.00 | 109.00 | 0.3M |
| 2024-09-25 | 110.50 | 113.00 | 109.26 | 111.50 | 0.1M |
| 2024-09-24 | 111.00 | 113.38 | 108.50 | 112.00 | 0.2M |
| 2024-09-23 | 109.25 | 113.33 | 109.25 | 111.00 | 0.2M |
| 2024-09-20 | 110.00 | 113.00 | 110.00 | 111.50 | 0.1M |
| 2024-09-19 | 113.00 | 113.00 | 110.50 | 111.00 | 0.4M |
| 2024-09-18 | 112.11 | 113.50 | 110.00 | 111.00 | 0.3M |
| 2024-09-17 | 113.50 | 116.00 | 112.00 | 112.00 | 0.1M |
| 2024-09-16 | 115.00 | 118.50 | 113.00 | 113.00 | 0.2M |
| 2024-09-13 | 116.50 | 117.50 | 115.00 | 115.00 | 0.7M |
| 2024-09-12 | 116.85 | 117.00 | 115.50 | 116.00 | 0.0M |
| 2024-09-11 | 116.00 | 119.98 | 116.00 | 117.00 | 0.3M |
| 2024-09-10 | 115.00 | 118.00 | 115.00 | 116.00 | 0.1M |
| 2024-09-09 | 116.50 | 118.44 | 116.44 | 116.50 | 0.1M |
| 2024-09-06 | 115.50 | 118.00 | 115.50 | 116.00 | 0.1M |
| 2024-09-05 | 116.95 | 119.50 | 115.00 | 116.00 | 3.3M |
| 2024-09-04 | 115.00 | 119.50 | 114.00 | 114.00 | 1.0M |
| 2024-09-03 | 116.75 | 119.00 | 116.00 | 119.00 | 0.2M |
| 2024-09-02 | 115.50 | 118.89 | 115.50 | 118.00 | 0.2M |
| 2024-08-30 | 118.50 | 118.50 | 116.00 | 116.50 | 0.2M |
| 2024-08-29 | 115.00 | 118.50 | 115.00 | 116.00 | 1.3M |
| 2024-08-28 | 115.00 | 116.39 | 114.45 | 115.00 | 0.2M |
| 2024-08-27 | 114.00 | 115.55 | 114.00 | 114.50 | 0.4M |
| 2024-08-23 | 116.25 | 117.00 | 114.00 | 115.00 | 0.1M |
| 2024-08-22 | 120.50 | 120.50 | 113.00 | 117.00 | 0.9M |
| 2024-08-21 | 119.14 | 122.50 | 117.00 | 120.00 | 0.3M |
| 2024-08-20 | 122.00 | 124.00 | 118.00 | 118.50 | 0.1M |
| 2024-08-19 | 119.00 | 123.00 | 118.00 | 118.00 | 0.2M |
| 2024-08-16 | 121.90 | 122.50 | 118.00 | 119.00 | 0.1M |
| 2024-08-15 | 121.13 | 123.00 | 119.00 | 120.50 | 0.0M |
| 2024-08-14 | 122.50 | 122.50 | 119.00 | 121.00 | 0.1M |
| 2024-08-13 | 123.58 | 123.58 | 119.00 | 119.00 | 0.1M |
| 2024-08-12 | 122.66 | 123.90 | 119.70 | 121.00 | 0.1M |
| 2024-08-09 | 124.14 | 126.00 | 122.50 | 122.50 | 0.1M |
| 2024-08-08 | 127.50 | 127.50 | 123.00 | 124.00 | 0.1M |
| 2024-08-07 | 126.30 | 128.00 | 124.00 | 126.00 | 0.1M |
| 2024-08-06 | 123.62 | 127.88 | 122.00 | 126.00 | 0.1M |
| 2024-08-05 | 124.00 | 124.48 | 119.00 | 120.00 | 0.3M |
| 2024-08-02 | 125.50 | 127.35 | 124.38 | 124.50 | 0.1M |
| 2024-08-01 | 125.00 | 128.00 | 124.50 | 127.00 | 0.1M |
| 2024-07-31 | 125.00 | 127.00 | 124.50 | 125.00 | 0.1M |
| 2024-07-30 | 125.38 | 127.50 | 125.38 | 127.00 | 0.0M |
| 2024-07-29 | 126.00 | 128.00 | 125.00 | 125.00 | 0.1M |
| 2024-07-26 | 126.00 | 127.50 | 125.50 | 125.50 | 0.0M |
| 2024-07-25 | 125.50 | 128.00 | 125.50 | 126.00 | 0.1M |
| 2024-07-24 | 128.00 | 128.50 | 126.00 | 126.00 | 0.0M |
| 2024-07-23 | 130.50 | 130.50 | 126.70 | 128.50 | 0.0M |
| 2024-07-22 | 127.00 | 130.50 | 127.00 | 128.00 | 0.0M |
| 2024-07-19 | 128.58 | 130.50 | 128.58 | 130.50 | 0.2M |
| 2024-07-18 | 128.00 | 129.50 | 126.00 | 129.50 | 0.2M |
| 2024-07-17 | 129.15 | 129.85 | 126.00 | 127.00 | 0.2M |
| 2024-07-16 | 127.68 | 128.50 | 124.50 | 128.50 | 0.1M |
| 2024-07-15 | 128.00 | 128.50 | 125.00 | 127.00 | 0.1M |
| 2024-07-12 | 123.50 | 131.00 | 123.00 | 128.00 | 0.1M |
| 2024-07-11 | 122.00 | 126.00 | 120.00 | 126.00 | 0.3M |
| 2024-07-10 | 123.00 | 124.00 | 118.83 | 120.00 | 0.1M |
| 2024-07-09 | 123.65 | 124.50 | 123.00 | 123.00 | 0.1M |
| 2024-07-08 | 117.00 | 123.00 | 116.50 | 123.00 | 0.4M |
| 2024-07-05 | 117.50 | 119.00 | 117.00 | 117.00 | 0.3M |
| 2024-07-04 | 120.00 | 120.00 | 115.00 | 117.00 | 0.3M |
| 2024-07-03 | 119.00 | 120.00 | 116.50 | 117.50 | 0.1M |
| 2024-07-02 | 118.50 | 121.00 | 115.25 | 117.50 | 0.7M |
| 2024-07-01 | 118.50 | 123.50 | 118.00 | 118.50 | 0.0M |
| 2024-06-28 | 119.50 | 121.00 | 118.37 | 119.00 | 0.2M |
| 2024-06-27 | 118.85 | 119.50 | 117.00 | 119.00 | 0.6M |
| 2024-06-26 | 120.50 | 122.50 | 117.33 | 119.00 | 0.2M |
| 2024-06-25 | 122.11 | 123.50 | 121.00 | 121.50 | 0.5M |
| 2024-06-24 | 126.00 | 126.00 | 121.00 | 123.00 | 0.1M |
| 2024-06-21 | 122.25 | 123.50 | 121.63 | 123.50 | 0.2M |
| 2024-06-20 | 123.50 | 125.50 | 120.82 | 123.50 | 0.2M |
| 2024-06-19 | 124.00 | 125.50 | 122.03 | 123.50 | 0.1M |
| 2024-06-18 | 121.38 | 124.50 | 121.38 | 124.00 | 0.1M |
| 2024-06-17 | 126.00 | 126.00 | 120.00 | 122.50 | 0.2M |
| 2024-06-14 | 123.00 | 124.50 | 122.50 | 123.50 | 0.1M |
| 2024-06-13 | 123.50 | 125.00 | 122.50 | 124.00 | 0.0M |
| 2024-06-12 | 123.50 | 125.50 | 123.25 | 123.50 | 0.4M |
| 2024-06-11 | 126.00 | 126.00 | 123.00 | 123.50 | 2.0M |
| 2024-06-10 | 125.00 | 125.50 | 122.50 | 124.00 | 0.1M |
| 2024-06-07 | 122.03 | 126.50 | 122.03 | 123.00 | 0.5M |
| 2024-06-06 | 120.00 | 122.50 | 120.00 | 122.00 | 0.4M |
| 2024-06-05 | 120.50 | 122.50 | 120.05 | 121.00 | 0.2M |
| 2024-06-04 | 120.54 | 122.00 | 119.70 | 121.50 | 0.2M |
| 2024-06-03 | 122.38 | 124.50 | 120.41 | 121.50 | 0.6M |
| 2024-05-31 | 125.00 | 125.00 | 120.50 | 120.50 | 0.3M |
| 2024-05-30 | 122.00 | 125.50 | 120.00 | 123.00 | 0.2M |
| 2024-05-29 | 123.00 | 126.30 | 122.50 | 123.00 | 0.1M |
| 2024-05-28 | 125.00 | 126.50 | 122.00 | 123.00 | 0.3M |
| 2024-05-24 | 124.00 | 128.50 | 124.00 | 125.00 | 0.2M |
| 2024-05-23 | 125.00 | 126.50 | 124.00 | 125.00 | 0.2M |
| 2024-05-22 | 124.50 | 126.50 | 124.50 | 125.00 | 0.2M |
| 2024-05-21 | 128.00 | 128.50 | 123.70 | 126.00 | 0.2M |
| 2024-05-20 | 126.38 | 128.50 | 126.00 | 126.50 | 0.1M |
| 2024-05-17 | 127.00 | 128.38 | 126.02 | 127.00 | 0.1M |
| 2024-05-16 | 128.50 | 128.50 | 126.00 | 128.00 | 0.1M |
| 2024-05-15 | 125.63 | 129.00 | 124.50 | 129.00 | 0.1M |
| 2024-05-14 | 125.74 | 126.35 | 123.00 | 124.00 | 0.2M |
| 2024-05-13 | 127.28 | 128.00 | 122.50 | 125.00 | 0.4M |
| 2024-05-10 | 126.90 | 128.00 | 125.00 | 126.00 | 0.3M |
| 2024-05-09 | 126.00 | 127.90 | 124.00 | 127.00 | 0.3M |
| 2024-05-08 | 128.00 | 130.00 | 124.00 | 126.00 | 0.8M |
| 2024-05-07 | 139.50 | 140.50 | 127.00 | 128.00 | 1.7M |
| 2024-05-03 | 140.24 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2024-05-02 | 142.50 | 142.50 | 139.62 | 140.50 | 0.0M |
| 2024-05-01 | 143.00 | 146.50 | 140.00 | 141.50 | 0.6M |
| 2024-04-30 | 144.13 | 145.50 | 143.00 | 145.00 | 0.2M |
| 2024-04-29 | 143.00 | 147.50 | 143.00 | 143.00 | 0.2M |
| 2024-04-26 | 142.96 | 145.50 | 142.96 | 143.00 | 0.0M |
| 2024-04-25 | 143.00 | 146.50 | 143.00 | 144.50 | 0.3M |
| 2024-04-24 | 143.52 | 146.50 | 143.00 | 143.50 | 0.1M |
| 2024-04-23 | 144.99 | 146.50 | 142.50 | 143.00 | 0.0M |
| 2024-04-22 | 145.30 | 146.50 | 142.50 | 143.00 | 0.1M |
| 2024-04-19 | 143.50 | 147.00 | 143.20 | 143.50 | 0.2M |
| 2024-04-18 | 146.83 | 147.50 | 143.50 | 144.00 | 0.1M |
| 2024-04-17 | 147.00 | 147.00 | 143.00 | 143.50 | 0.8M |
| 2024-04-16 | 142.00 | 146.00 | 141.18 | 144.50 | 0.1M |
| 2024-04-15 | 144.50 | 146.00 | 140.00 | 142.00 | 0.2M |
| 2024-04-12 | 145.00 | 145.01 | 139.50 | 145.00 | 0.1M |
| 2024-04-11 | 144.50 | 144.50 | 142.00 | 144.00 | 0.1M |
| 2024-04-10 | 144.50 | 144.50 | 142.00 | 142.00 | 0.3M |
| 2024-04-09 | 144.00 | 144.50 | 140.50 | 142.00 | 0.2M |
| 2024-04-08 | 144.00 | 144.00 | 139.50 | 144.00 | 0.2M |
| 2024-04-05 | 141.90 | 145.00 | 138.50 | 144.00 | 4.9M |
| 2024-04-04 | 140.00 | 144.00 | 139.00 | 140.00 | 0.2M |
| 2024-04-03 | 136.45 | 142.50 | 135.00 | 142.00 | 1.4M |
| 2024-04-02 | 135.00 | 137.00 | 132.50 | 137.00 | 2.1M |
| 2024-03-28 | 133.70 | 137.00 | 133.00 | 135.00 | 0.2M |
| 2024-03-27 | 132.50 | 136.50 | 132.00 | 132.50 | 0.3M |
| 2024-03-26 | 135.00 | 135.00 | 132.50 | 134.50 | 0.2M |
| 2024-03-25 | 132.10 | 134.50 | 131.25 | 134.00 | 0.5M |
| 2024-03-22 | 132.50 | 134.50 | 131.50 | 132.00 | 0.0M |
| 2024-03-21 | 134.00 | 134.50 | 132.00 | 132.00 | 0.1M |
| 2024-03-20 | 133.50 | 135.00 | 132.50 | 133.00 | 0.1M |
| 2024-03-19 | 133.42 | 136.34 | 133.00 | 133.50 | 0.7M |
| 2024-03-18 | 134.00 | 138.00 | 132.50 | 134.00 | 0.2M |
| 2024-03-15 | 130.00 | 134.00 | 129.50 | 134.00 | 0.7M |
| 2024-03-14 | 131.48 | 132.50 | 129.00 | 132.50 | 0.9M |
| 2024-03-13 | 129.00 | 131.50 | 127.50 | 131.50 | 0.4M |
| 2024-03-12 | 127.10 | 128.50 | 126.50 | 127.50 | 0.1M |
| 2024-03-11 | 126.50 | 129.00 | 126.50 | 129.00 | 0.1M |
| 2024-03-08 | 128.38 | 128.50 | 126.00 | 127.00 | 1.0M |
| 2024-03-07 | 127.26 | 128.00 | 125.50 | 128.00 | 0.3M |
| 2024-03-06 | 126.50 | 128.40 | 126.26 | 128.00 | 0.6M |
| 2024-03-05 | 125.00 | 127.00 | 124.50 | 125.50 | 1.0M |
| 2024-03-04 | 124.00 | 126.00 | 124.00 | 125.00 | 0.1M |
| 2024-03-01 | 123.50 | 125.00 | 120.50 | 124.50 | 1.2M |
| 2024-02-29 | 123.86 | 124.50 | 118.65 | 123.50 | 0.5M |
| 2024-02-28 | 125.00 | 127.00 | 123.00 | 123.00 | 0.1M |
| 2024-02-27 | 126.00 | 126.00 | 123.00 | 125.00 | 0.2M |
| 2024-02-26 | 122.50 | 126.50 | 122.00 | 123.00 | 0.1M |
| 2024-02-23 | 123.12 | 127.50 | 122.00 | 125.00 | 0.1M |
| 2024-02-22 | 124.90 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2024-02-21 | 122.50 | 127.50 | 122.50 | 123.50 | 0.0M |
| 2024-02-20 | 124.50 | 126.50 | 122.00 | 123.00 | 0.1M |
| 2024-02-19 | 127.50 | 127.50 | 123.80 | 124.50 | 0.1M |
| 2024-02-16 | 125.50 | 126.50 | 122.50 | 124.50 | 0.1M |
| 2024-02-15 | 125.50 | 127.50 | 123.00 | 125.00 | 0.1M |
| 2024-02-14 | 124.30 | 125.62 | 122.00 | 124.50 | 0.9M |
| 2024-02-13 | 125.10 | 127.50 | 122.20 | 124.00 | 0.1M |
| 2024-02-12 | 125.00 | 127.50 | 122.10 | 124.00 | 0.3M |
| 2024-02-09 | 126.00 | 127.50 | 122.50 | 126.50 | 0.0M |
| 2024-02-08 | 127.00 | 127.00 | 122.50 | 125.50 | 0.1M |
| 2024-02-07 | 126.50 | 127.00 | 125.50 | 126.00 | 0.1M |
| 2024-02-06 | 124.55 | 127.50 | 123.50 | 123.50 | 0.1M |
| 2024-02-05 | 126.80 | 127.50 | 122.50 | 124.00 | 0.1M |
| 2024-02-02 | 125.58 | 127.78 | 124.11 | 126.50 | 0.1M |
| 2024-02-01 | 126.00 | 126.00 | 122.00 | 125.00 | 0.1M |
| 2024-01-31 | 123.46 | 126.00 | 121.00 | 126.00 | 1.6M |
| 2024-01-30 | 124.50 | 124.50 | 120.50 | 123.25 | 1.9M |
| 2024-01-29 | 122.32 | 125.00 | 121.50 | 122.00 | 1.1M |
| 2024-01-26 | 123.98 | 124.50 | 122.50 | 124.00 | 0.0M |
| 2024-01-25 | 122.10 | 124.00 | 122.08 | 124.00 | 0.0M |
| 2024-01-24 | 120.50 | 124.00 | 120.50 | 122.50 | 0.2M |
| 2024-01-23 | 122.25 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2024-01-22 | 121.70 | 124.00 | 121.50 | 124.00 | 0.1M |
| 2024-01-19 | 120.00 | 123.50 | 120.00 | 123.00 | 0.2M |
| 2024-01-18 | 122.30 | 122.50 | 120.50 | 122.00 | 0.0M |
| 2024-01-17 | 122.12 | 122.50 | 120.00 | 122.50 | 0.2M |
| 2024-01-16 | 120.00 | 123.00 | 120.00 | 122.00 | 0.2M |
| 2024-01-15 | 120.00 | 122.50 | 120.00 | 121.50 | 0.5M |
| 2024-01-12 | 120.00 | 122.50 | 120.00 | 122.00 | 0.0M |
| 2024-01-11 | 120.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2024-01-10 | 120.00 | 121.74 | 120.00 | 120.00 | 0.2M |
| 2024-01-09 | 120.00 | 120.50 | 119.00 | 120.50 | 0.1M |
| 2024-01-08 | 120.23 | 120.50 | 118.27 | 118.50 | 0.1M |
| 2024-01-05 | 116.00 | 121.00 | 116.00 | 120.50 | 3.1M |
| 2024-01-04 | 119.72 | 120.00 | 118.25 | 120.00 | 0.0M |
| 2024-01-03 | 118.00 | 122.50 | 118.00 | 120.00 | 0.2M |
| 2024-01-02 | 117.93 | 124.00 | 117.28 | 122.50 | 0.3M |