92.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 134.50 | 135.00 | 129.28 | 130.00 | 0.0M |
| 2021-12-30 | 128.90 | 135.00 | 128.00 | 135.00 | 0.5M |
| 2021-12-29 | 132.74 | 134.00 | 126.01 | 128.25 | 0.6M |
| 2021-12-24 | 135.00 | 135.00 | 132.30 | 133.50 | 0.0M |
| 2021-12-23 | 131.50 | 135.00 | 131.50 | 133.25 | 0.1M |
| 2021-12-22 | 131.76 | 133.90 | 131.70 | 133.00 | 0.0M |
| 2021-12-21 | 133.74 | 135.00 | 133.00 | 134.50 | 0.0M |
| 2021-12-20 | 131.74 | 134.50 | 131.74 | 132.50 | 0.0M |
| 2021-12-17 | 134.44 | 134.50 | 133.00 | 134.00 | 0.1M |
| 2021-12-16 | 131.26 | 134.50 | 131.26 | 132.50 | 0.1M |
| 2021-12-15 | 135.00 | 135.00 | 132.00 | 133.50 | 0.0M |
| 2021-12-14 | 132.99 | 137.50 | 132.99 | 135.00 | 0.2M |
| 2021-12-13 | 131.13 | 137.00 | 130.92 | 131.50 | 0.1M |
| 2021-12-10 | 131.00 | 133.60 | 131.00 | 131.00 | 0.1M |
| 2021-12-09 | 133.60 | 133.83 | 132.25 | 132.50 | 0.0M |
| 2021-12-08 | 133.40 | 136.50 | 131.50 | 135.00 | 0.0M |
| 2021-12-07 | 133.50 | 136.50 | 133.00 | 134.75 | 0.0M |
| 2021-12-06 | 133.48 | 136.00 | 132.00 | 135.00 | 0.1M |
| 2021-12-03 | 134.00 | 137.00 | 132.00 | 132.00 | 0.0M |
| 2021-12-02 | 132.87 | 137.00 | 132.76 | 137.00 | 0.1M |
| 2021-12-01 | 133.87 | 136.50 | 133.00 | 133.25 | 0.0M |
| 2021-11-30 | 131.86 | 135.00 | 131.86 | 133.00 | 0.0M |
| 2021-11-29 | 135.00 | 136.50 | 132.12 | 134.50 | 0.1M |
| 2021-11-26 | 135.00 | 135.00 | 129.49 | 134.00 | 0.3M |
| 2021-11-25 | 135.50 | 139.00 | 133.18 | 135.00 | 0.6M |
| 2021-11-24 | 133.13 | 134.86 | 131.00 | 131.50 | 0.2M |
| 2021-11-23 | 133.33 | 138.00 | 133.00 | 133.00 | 0.0M |
| 2021-11-22 | 136.50 | 137.00 | 133.48 | 134.00 | 0.1M |
| 2021-11-19 | 139.00 | 139.00 | 135.50 | 138.50 | 0.2M |
| 2021-11-18 | 139.60 | 139.60 | 136.00 | 138.50 | 0.1M |
| 2021-11-17 | 139.20 | 141.69 | 136.50 | 138.50 | 0.9M |
| 2021-11-16 | 139.38 | 141.50 | 138.50 | 139.50 | 0.1M |
| 2021-11-15 | 143.00 | 143.00 | 138.33 | 139.50 | 0.2M |
| 2021-11-12 | 140.00 | 141.00 | 138.00 | 140.00 | 0.1M |
| 2021-11-11 | 140.97 | 143.00 | 138.50 | 139.00 | 0.2M |
| 2021-11-10 | 138.50 | 140.00 | 136.70 | 139.50 | 0.1M |
| 2021-11-09 | 135.28 | 138.00 | 134.59 | 138.00 | 0.1M |
| 2021-11-08 | 132.98 | 135.50 | 130.49 | 135.00 | 0.1M |
| 2021-11-05 | 132.45 | 133.17 | 130.00 | 132.00 | 0.1M |
| 2021-11-04 | 132.50 | 133.50 | 130.50 | 132.00 | 0.1M |
| 2021-11-03 | 131.80 | 133.00 | 129.50 | 131.00 | 0.2M |
| 2021-11-02 | 131.80 | 131.80 | 129.50 | 130.50 | 0.1M |
| 2021-11-01 | 131.98 | 132.50 | 130.00 | 130.00 | 0.5M |
| 2021-10-29 | 131.20 | 132.00 | 130.50 | 131.25 | 0.1M |
| 2021-10-28 | 130.50 | 132.00 | 130.50 | 131.00 | 0.1M |
| 2021-10-27 | 132.08 | 134.00 | 130.70 | 131.50 | 0.2M |
| 2021-10-26 | 131.00 | 132.50 | 131.00 | 131.00 | 0.1M |
| 2021-10-25 | 131.65 | 133.50 | 131.00 | 131.00 | 0.2M |
| 2021-10-22 | 135.00 | 135.50 | 131.50 | 133.00 | 0.1M |
| 2021-10-21 | 134.25 | 135.00 | 130.50 | 132.50 | 0.3M |
| 2021-10-20 | 131.80 | 133.50 | 131.00 | 133.50 | 0.0M |
| 2021-10-19 | 131.70 | 133.50 | 130.77 | 133.00 | 0.1M |
| 2021-10-18 | 132.99 | 134.50 | 132.00 | 134.00 | 0.1M |
| 2021-10-15 | 135.20 | 135.20 | 132.00 | 132.50 | 1.0M |
| 2021-10-14 | 133.37 | 136.00 | 133.37 | 134.75 | 0.1M |
| 2021-10-13 | 134.20 | 136.45 | 134.20 | 135.50 | 0.1M |
| 2021-10-12 | 137.00 | 137.00 | 133.50 | 135.25 | 0.1M |
| 2021-10-11 | 134.00 | 136.90 | 134.00 | 136.25 | 0.2M |
| 2021-10-08 | 133.54 | 136.54 | 132.50 | 134.50 | 0.2M |
| 2021-10-07 | 133.99 | 134.00 | 131.97 | 134.00 | 0.1M |
| 2021-10-06 | 136.50 | 136.50 | 131.58 | 132.00 | 0.1M |
| 2021-10-05 | 135.20 | 137.00 | 133.00 | 134.00 | 0.2M |
| 2021-10-04 | 134.60 | 139.50 | 132.00 | 132.00 | 0.1M |
| 2021-10-01 | 136.81 | 138.00 | 134.80 | 136.50 | 0.1M |
| 2021-09-30 | 137.50 | 138.50 | 136.00 | 137.50 | 0.0M |
| 2021-09-29 | 137.90 | 140.86 | 135.50 | 135.50 | 0.1M |
| 2021-09-28 | 136.70 | 138.90 | 135.00 | 138.00 | 0.1M |
| 2021-09-27 | 138.60 | 141.50 | 137.00 | 138.75 | 0.1M |
| 2021-09-24 | 140.89 | 141.40 | 138.00 | 139.00 | 0.4M |
| 2021-09-23 | 145.00 | 145.00 | 136.47 | 139.00 | 0.1M |
| 2021-09-22 | 142.86 | 144.00 | 139.50 | 143.50 | 0.1M |
| 2021-09-21 | 142.82 | 146.00 | 140.00 | 145.00 | 0.2M |
| 2021-09-20 | 143.40 | 145.00 | 137.50 | 141.00 | 0.1M |
| 2021-09-17 | 136.45 | 145.00 | 135.50 | 145.00 | 0.2M |
| 2021-09-16 | 143.50 | 144.00 | 136.00 | 140.00 | 0.1M |
| 2021-09-15 | 141.83 | 142.00 | 137.11 | 142.00 | 0.1M |
| 2021-09-14 | 142.22 | 144.00 | 137.50 | 143.00 | 0.1M |
| 2021-09-13 | 143.00 | 144.00 | 135.35 | 140.00 | 0.1M |
| 2021-09-10 | 144.50 | 145.00 | 138.00 | 144.00 | 0.2M |
| 2021-09-09 | 143.00 | 145.00 | 138.00 | 145.00 | 0.1M |
| 2021-09-08 | 136.50 | 142.50 | 136.50 | 139.50 | 0.2M |
| 2021-09-07 | 139.70 | 143.00 | 137.90 | 140.50 | 0.1M |
| 2021-09-06 | 140.18 | 141.50 | 135.50 | 137.00 | 0.2M |
| 2021-09-03 | 137.41 | 143.00 | 134.00 | 136.50 | 0.2M |
| 2021-09-02 | 138.50 | 138.50 | 133.27 | 136.50 | 0.2M |
| 2021-09-01 | 142.00 | 142.00 | 136.00 | 138.00 | 2.4M |
| 2021-08-31 | 138.83 | 143.00 | 134.50 | 139.50 | 0.2M |
| 2021-08-27 | 138.00 | 141.00 | 134.00 | 140.00 | 0.5M |
| 2021-08-26 | 132.08 | 139.05 | 130.50 | 135.50 | 0.9M |
| 2021-08-25 | 120.43 | 123.22 | 117.00 | 119.50 | 0.1M |
| 2021-08-24 | 117.30 | 123.00 | 115.50 | 117.50 | 0.2M |
| 2021-08-23 | 115.00 | 119.87 | 115.00 | 117.00 | 0.0M |
| 2021-08-20 | 119.90 | 119.91 | 115.50 | 117.75 | 0.0M |
| 2021-08-19 | 118.00 | 119.69 | 117.00 | 117.00 | 0.4M |
| 2021-08-18 | 120.22 | 122.00 | 114.50 | 117.00 | 0.6M |
| 2021-08-17 | 116.90 | 119.00 | 115.50 | 119.00 | 0.9M |
| 2021-08-16 | 116.60 | 117.60 | 115.45 | 115.25 | 0.1M |
| 2021-08-13 | 117.50 | 117.50 | 114.53 | 117.00 | 0.1M |
| 2021-08-12 | 117.15 | 118.00 | 113.68 | 118.00 | 0.1M |
| 2021-08-11 | 117.15 | 118.49 | 117.15 | 117.25 | 0.0M |
| 2021-08-10 | 114.50 | 119.50 | 114.50 | 118.00 | 0.0M |
| 2021-08-09 | 118.02 | 120.50 | 116.00 | 116.00 | 0.4M |
| 2021-08-06 | 117.44 | 119.50 | 116.00 | 117.00 | 0.1M |
| 2021-08-05 | 116.76 | 121.00 | 116.00 | 121.00 | 0.1M |
| 2021-08-04 | 117.10 | 120.00 | 115.65 | 117.75 | 0.1M |
| 2021-08-03 | 117.83 | 118.00 | 116.00 | 117.25 | 0.1M |
| 2021-08-02 | 113.10 | 117.00 | 112.28 | 116.50 | 0.1M |
| 2021-07-30 | 112.00 | 114.23 | 111.50 | 112.00 | 0.1M |
| 2021-07-29 | 113.90 | 113.91 | 111.00 | 112.00 | 0.1M |
| 2021-07-28 | 111.30 | 114.00 | 111.30 | 112.50 | 0.0M |
| 2021-07-27 | 112.62 | 114.01 | 110.59 | 112.50 | 0.1M |
| 2021-07-26 | 110.72 | 113.00 | 110.72 | 111.00 | 0.0M |
| 2021-07-23 | 111.70 | 111.70 | 110.00 | 111.00 | 0.0M |
| 2021-07-22 | 109.60 | 112.00 | 109.60 | 111.00 | 0.0M |
| 2021-07-21 | 109.37 | 111.50 | 107.50 | 110.00 | 0.3M |
| 2021-07-20 | 107.17 | 112.00 | 107.17 | 110.50 | 0.2M |
| 2021-07-19 | 113.00 | 115.50 | 106.30 | 110.00 | 0.2M |
| 2021-07-16 | 113.10 | 118.50 | 112.50 | 115.00 | 0.0M |
| 2021-07-15 | 113.82 | 113.82 | 112.28 | 113.00 | 0.0M |
| 2021-07-14 | 113.70 | 115.00 | 112.28 | 113.00 | 0.1M |
| 2021-07-13 | 117.00 | 117.00 | 113.05 | 114.25 | 0.4M |
| 2021-07-12 | 114.88 | 118.50 | 114.00 | 116.50 | 0.0M |
| 2021-07-09 | 115.80 | 116.00 | 113.47 | 116.00 | 0.1M |
| 2021-07-08 | 114.50 | 116.00 | 113.50 | 114.75 | 0.1M |
| 2021-07-07 | 114.40 | 121.81 | 113.50 | 114.50 | 0.2M |
| 2021-07-06 | 118.00 | 118.00 | 114.35 | 116.25 | 0.1M |
| 2021-07-05 | 114.55 | 118.00 | 114.00 | 116.50 | 0.0M |
| 2021-07-02 | 117.00 | 117.00 | 114.50 | 116.50 | 0.0M |
| 2021-07-01 | 117.00 | 118.00 | 113.70 | 116.00 | 0.2M |
| 2021-06-30 | 114.23 | 118.50 | 114.00 | 116.00 | 0.1M |
| 2021-06-29 | 114.00 | 118.50 | 114.00 | 116.75 | 0.1M |
| 2021-06-28 | 116.98 | 119.50 | 113.00 | 116.50 | 0.1M |
| 2021-06-25 | 114.80 | 121.00 | 113.50 | 121.00 | 0.2M |
| 2021-06-24 | 117.50 | 118.50 | 112.55 | 114.00 | 0.2M |
| 2021-06-23 | 115.84 | 118.00 | 114.55 | 116.25 | 0.0M |
| 2021-06-22 | 117.00 | 119.00 | 116.50 | 117.50 | 0.1M |
| 2021-06-21 | 118.10 | 121.50 | 110.50 | 118.00 | 0.4M |
| 2021-06-18 | 116.50 | 119.94 | 116.00 | 116.00 | 0.1M |
| 2021-06-17 | 119.00 | 123.00 | 116.00 | 118.50 | 0.0M |
| 2021-06-16 | 117.88 | 120.86 | 115.00 | 116.75 | 0.3M |
| 2021-06-15 | 121.15 | 123.50 | 117.00 | 120.50 | 0.1M |
| 2021-06-14 | 120.34 | 125.00 | 120.34 | 121.00 | 0.1M |
| 2021-06-11 | 122.50 | 123.48 | 120.00 | 120.00 | 0.2M |
| 2021-06-10 | 125.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2021-06-09 | 127.50 | 127.50 | 122.50 | 125.00 | 0.1M |
| 2021-06-08 | 128.61 | 130.00 | 124.50 | 127.25 | 0.1M |
| 2021-06-07 | 126.50 | 129.00 | 122.00 | 129.00 | 0.2M |
| 2021-06-04 | 120.78 | 126.73 | 119.38 | 121.00 | 0.2M |
| 2021-06-03 | 120.75 | 121.00 | 118.55 | 119.00 | 0.1M |
| 2021-06-02 | 115.00 | 122.00 | 115.00 | 120.00 | 0.4M |
| 2021-06-01 | 122.00 | 122.00 | 117.08 | 118.75 | 0.1M |
| 2021-05-28 | 118.80 | 119.25 | 115.50 | 117.50 | 0.2M |
| 2021-05-27 | 118.63 | 120.00 | 115.00 | 120.00 | 0.1M |
| 2021-05-26 | 116.40 | 120.00 | 116.40 | 117.50 | 0.1M |
| 2021-05-25 | 116.26 | 119.80 | 115.50 | 118.00 | 0.1M |
| 2021-05-24 | 117.66 | 120.00 | 116.00 | 119.50 | 0.0M |
| 2021-05-21 | 116.07 | 120.00 | 116.07 | 118.50 | 0.0M |
| 2021-05-20 | 120.00 | 120.00 | 116.35 | 118.50 | 0.1M |
| 2021-05-19 | 118.63 | 119.16 | 115.71 | 118.00 | 0.0M |
| 2021-05-18 | 117.30 | 119.07 | 116.50 | 118.25 | 0.1M |
| 2021-05-17 | 120.00 | 120.00 | 115.32 | 117.00 | 0.1M |
| 2021-05-14 | 115.45 | 118.00 | 114.50 | 116.75 | 0.0M |
| 2021-05-13 | 115.50 | 119.50 | 115.00 | 116.00 | 0.3M |
| 2021-05-12 | 116.22 | 121.00 | 115.00 | 118.50 | 0.3M |
| 2021-05-11 | 119.00 | 120.00 | 110.57 | 114.00 | 0.2M |
| 2021-05-10 | 120.00 | 122.00 | 115.28 | 118.00 | 0.1M |
| 2021-05-07 | 122.00 | 122.00 | 114.50 | 118.25 | 0.1M |
| 2021-05-06 | 119.07 | 122.00 | 114.50 | 117.00 | 0.1M |
| 2021-05-05 | 122.00 | 122.00 | 114.50 | 115.75 | 0.3M |
| 2021-05-04 | 122.00 | 122.00 | 114.50 | 118.00 | 0.2M |
| 2021-04-30 | 120.00 | 120.60 | 115.00 | 116.00 | 0.1M |
| 2021-04-29 | 117.98 | 120.00 | 115.00 | 120.00 | 0.2M |
| 2021-04-28 | 120.50 | 122.99 | 113.00 | 118.00 | 0.3M |
| 2021-04-27 | 124.50 | 125.00 | 117.02 | 122.00 | 0.3M |
| 2021-04-26 | 113.00 | 125.00 | 113.00 | 122.50 | 0.4M |
| 2021-04-23 | 107.52 | 120.00 | 107.52 | 113.00 | 0.6M |
| 2021-04-22 | 105.00 | 107.52 | 104.50 | 106.50 | 0.0M |
| 2021-04-21 | 109.50 | 109.50 | 105.00 | 106.50 | 0.0M |
| 2021-04-20 | 109.00 | 109.00 | 105.50 | 107.00 | 0.1M |
| 2021-04-19 | 109.66 | 109.90 | 106.00 | 108.50 | 0.0M |
| 2021-04-16 | 107.00 | 112.00 | 106.85 | 110.00 | 0.0M |
| 2021-04-15 | 111.00 | 111.00 | 106.50 | 108.00 | 0.0M |
| 2021-04-14 | 109.33 | 112.00 | 103.50 | 110.00 | 0.2M |
| 2021-04-13 | 103.50 | 110.00 | 103.50 | 110.00 | 0.1M |
| 2021-04-12 | 108.84 | 110.00 | 104.00 | 108.00 | 0.1M |
| 2021-04-09 | 108.00 | 108.00 | 104.88 | 108.00 | 0.1M |
| 2021-04-08 | 106.50 | 108.00 | 105.00 | 108.00 | 0.1M |
| 2021-04-07 | 104.10 | 107.00 | 103.00 | 107.00 | 0.1M |
| 2021-04-06 | 101.42 | 106.00 | 98.44 | 101.00 | 0.4M |
| 2021-04-01 | 107.00 | 107.00 | 98.00 | 98.00 | 0.6M |
| 2021-03-31 | 104.82 | 105.20 | 100.00 | 102.50 | 0.2M |
| 2021-03-30 | 104.38 | 104.38 | 102.49 | 104.00 | 0.1M |
| 2021-03-29 | 103.63 | 104.70 | 101.38 | 103.75 | 0.1M |
| 2021-03-26 | 103.12 | 104.46 | 102.80 | 104.00 | 0.1M |
| 2021-03-25 | 105.00 | 105.00 | 102.50 | 103.75 | 0.0M |
| 2021-03-24 | 105.70 | 105.70 | 103.50 | 104.50 | 0.1M |
| 2021-03-23 | 104.95 | 106.00 | 102.50 | 105.00 | 0.2M |
| 2021-03-22 | 106.00 | 106.54 | 103.76 | 104.00 | 0.1M |
| 2021-03-19 | 108.00 | 108.00 | 103.00 | 106.00 | 0.1M |
| 2021-03-18 | 103.00 | 107.50 | 103.00 | 104.00 | 0.1M |
| 2021-03-17 | 109.50 | 109.50 | 104.80 | 106.00 | 0.2M |
| 2021-03-16 | 108.15 | 108.15 | 103.50 | 104.00 | 0.1M |
| 2021-03-15 | 106.13 | 109.50 | 102.55 | 106.00 | 1.3M |
| 2021-03-12 | 104.00 | 109.50 | 100.00 | 100.00 | 0.4M |
| 2021-03-11 | 103.00 | 110.00 | 103.00 | 108.00 | 0.0M |
| 2021-03-10 | 108.18 | 110.00 | 104.50 | 104.50 | 0.2M |
| 2021-03-09 | 106.00 | 109.15 | 100.50 | 109.00 | 0.2M |
| 2021-03-08 | 99.22 | 105.50 | 98.20 | 104.00 | 0.2M |
| 2021-03-05 | 101.50 | 107.50 | 98.40 | 99.00 | 0.2M |
| 2021-03-04 | 100.00 | 107.50 | 98.76 | 103.00 | 0.2M |
| 2021-03-03 | 95.20 | 99.89 | 95.20 | 98.00 | 0.2M |
| 2021-03-02 | 101.00 | 101.00 | 95.41 | 98.00 | 0.2M |
| 2021-03-01 | 95.00 | 100.72 | 95.00 | 97.70 | 1.1M |
| 2021-02-26 | 92.60 | 93.71 | 90.90 | 91.80 | 0.4M |
| 2021-02-25 | 92.00 | 99.00 | 85.40 | 92.80 | 1.4M |
| 2021-02-24 | 87.60 | 88.00 | 82.94 | 85.40 | 0.2M |
| 2021-02-23 | 87.46 | 87.46 | 82.92 | 83.40 | 0.1M |
| 2021-02-22 | 82.20 | 87.62 | 82.20 | 84.00 | 0.1M |
| 2021-02-19 | 85.00 | 86.42 | 82.39 | 82.60 | 0.2M |
| 2021-02-18 | 86.00 | 86.00 | 83.20 | 84.00 | 0.1M |
| 2021-02-17 | 87.40 | 88.40 | 83.28 | 84.40 | 0.3M |
| 2021-02-16 | 85.00 | 88.60 | 83.80 | 87.80 | 0.1M |
| 2021-02-15 | 87.77 | 89.20 | 84.00 | 85.00 | 0.5M |
| 2021-02-12 | 91.00 | 91.00 | 86.20 | 89.80 | 0.1M |
| 2021-02-11 | 89.90 | 89.90 | 86.00 | 87.00 | 0.1M |
| 2021-02-10 | 90.00 | 90.00 | 87.20 | 88.90 | 0.1M |
| 2021-02-09 | 91.81 | 91.81 | 88.00 | 88.60 | 0.1M |
| 2021-02-08 | 90.77 | 92.00 | 87.20 | 91.40 | 0.1M |
| 2021-02-05 | 89.87 | 91.00 | 86.77 | 88.40 | 0.1M |
| 2021-02-04 | 86.20 | 90.29 | 85.40 | 85.80 | 0.0M |
| 2021-02-03 | 88.42 | 89.80 | 86.00 | 86.10 | 0.1M |
| 2021-02-02 | 92.00 | 92.00 | 85.40 | 85.60 | 0.2M |
| 2021-02-01 | 91.60 | 91.60 | 87.20 | 89.00 | 0.1M |
| 2021-01-29 | 87.20 | 91.80 | 87.20 | 90.40 | 0.1M |
| 2021-01-28 | 92.00 | 92.00 | 87.20 | 88.50 | 0.1M |
| 2021-01-27 | 92.88 | 92.88 | 90.58 | 89.20 | 0.0M |
| 2021-01-26 | 93.80 | 93.80 | 89.00 | 89.50 | 0.0M |
| 2021-01-25 | 93.67 | 94.00 | 91.20 | 91.60 | 0.9M |
| 2021-01-22 | 92.00 | 92.00 | 88.80 | 91.40 | 0.1M |
| 2021-01-21 | 87.20 | 91.52 | 87.20 | 89.50 | 0.0M |
| 2021-01-20 | 90.58 | 91.00 | 87.20 | 90.00 | 0.0M |
| 2021-01-19 | 87.20 | 91.25 | 87.20 | 88.70 | 0.1M |
| 2021-01-18 | 91.60 | 91.60 | 87.20 | 87.80 | 0.0M |
| 2021-01-15 | 92.40 | 92.40 | 87.00 | 87.30 | 0.1M |
| 2021-01-14 | 93.00 | 93.00 | 89.52 | 88.90 | 0.0M |
| 2021-01-13 | 94.00 | 94.00 | 89.00 | 89.90 | 0.2M |
| 2021-01-12 | 94.00 | 94.00 | 90.20 | 91.00 | 0.1M |
| 2021-01-11 | 95.00 | 95.00 | 90.09 | 92.20 | 0.1M |
| 2021-01-08 | 94.00 | 94.45 | 92.60 | 93.30 | 0.2M |
| 2021-01-07 | 92.81 | 94.00 | 91.72 | 91.50 | 0.5M |
| 2021-01-06 | 88.40 | 92.00 | 88.40 | 91.50 | 0.3M |
| 2021-01-05 | 87.97 | 91.68 | 87.97 | 90.00 | 0.1M |
| 2021-01-04 | 87.11 | 91.60 | 86.20 | 90.00 | 0.2M |