Macfarlane Group PLC

MACF
🏛️ uk →
91.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 112.00 112.00 112.00 112.00 0.4K
08:01 113.00 113.00 113.00 113.00 0.1K
08:08 113.00 113.00 113.00 113.00 0.0K
08:09 112.90 112.90 112.90 112.90 1.8K
08:10 111.40 111.40 111.40 111.40 1.1K
08:14 112.90 112.90 112.90 112.90 2.2K
09:05 112.45 112.45 112.45 112.45 0.9K
09:10 112.50 112.50 112.50 112.50 9.9K
09:17 113.00 113.00 113.00 113.00 0.7K
09:33 112.50 112.50 112.50 112.50 0.0K
09:36 112.00 112.00 112.00 112.00 4.8K
09:43 113.00 113.00 113.00 113.00 3.3K
09:52 114.00 114.00 114.00 114.00 3.5K
09:57 113.98 113.98 113.98 113.98 0.4K
10:06 113.00 113.00 113.00 113.00 1.7K
10:49 115.00 115.00 115.00 115.00 9.5K
10:50 114.50 114.50 114.50 114.50 5.0K
10:54 115.80 115.80 115.80 115.80 1.0K
11:01 114.50 114.50 114.50 114.50 11.3K
11:11 115.50 115.50 115.50 115.50 0.0K
11:33 114.75 114.75 114.75 114.75 1.2K
12:03 114.50 114.50 114.50 114.50 3.1K
13:00 115.00 115.00 115.00 115.00 1.0K
13:27 114.75 114.75 114.75 114.75 2.3K
13:41 115.50 115.50 115.50 115.50 0.0K
14:17 115.44 115.44 115.44 115.44 2.7K
14:19 115.45 115.45 115.00 115.00 1.0K
14:28 115.50 115.50 115.50 115.50 0.0K
14:29 115.00 115.00 115.00 115.00 100.0K
14:36 115.00 115.00 115.00 115.00 2.0K
14:38 115.00 115.00 115.00 115.00 100.0K
14:41 115.00 115.00 115.00 115.00 1.1K
14:58 114.50 114.50 114.50 114.50 0.0K
15:55 115.50 115.50 115.50 115.50 0.0K
16:07 115.00 115.00 115.00 115.00 20.0K
16:09 115.03 115.03 115.03 115.03 5.3K
16:21 115.03 115.03 115.03 115.03 1.0K
16:25 115.00 115.50 114.50 115.00 70.4K
16:26 114.50 115.00 114.50 115.00 6.5K
16:27 115.00 115.00 115.00 115.00 1.3K
16:28 114.75 114.75 114.75 114.75 15.5K
16:35 115.00 115.00 115.00 115.00 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available