91.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 112.00 | 112.70 | 112.00 | 112.70 | 0.9K |
| 08:01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 08:14 | 113.51 | 113.51 | 113.51 | 113.51 | 2.0K |
| 08:15 | 114.00 | 114.00 | 114.00 | 114.00 | 15.4K |
| 08:23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 08:28 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 08:45 | 114.20 | 114.20 | 114.20 | 114.20 | 0.5K |
| 08:46 | 114.00 | 114.00 | 114.00 | 114.00 | 44.3K |
| 08:48 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 08:49 | 114.15 | 114.15 | 114.15 | 114.15 | 0.5K |
| 08:50 | 114.00 | 114.00 | 114.00 | 114.00 | 35.0K |
| 09:17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:27 | 114.00 | 114.00 | 114.00 | 114.00 | 7.7K |
| 09:31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:39 | 114.00 | 114.00 | 114.00 | 114.00 | 11.1K |
| 09:40 | 114.50 | 114.50 | 114.50 | 114.50 | 22.5K |
| 09:46 | 114.62 | 114.62 | 114.62 | 114.62 | 13.0K |
| 10:36 | 114.50 | 115.00 | 114.50 | 115.00 | 13.2K |
| 10:37 | 115.00 | 115.00 | 115.00 | 115.00 | 50.0K |
| 10:41 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:49 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:56 | 115.08 | 115.08 | 115.08 | 115.08 | 4.7K |
| 10:59 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 11:14 | 115.08 | 115.08 | 115.08 | 115.08 | 2.0K |
| 11:52 | 115.00 | 115.00 | 115.00 | 115.00 | 27.5K |
| 11:57 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 12:12 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:17 | 115.19 | 115.19 | 115.19 | 115.19 | 3.2K |
| 12:28 | 115.22 | 115.22 | 115.22 | 115.22 | 0.7K |
| 12:46 | 115.20 | 115.20 | 115.20 | 115.20 | 0.7K |
| 13:02 | 115.08 | 115.08 | 115.08 | 115.08 | 0.5K |
| 13:06 | 115.00 | 115.20 | 115.00 | 115.20 | 34.0K |
| 13:16 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 13:17 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:22 | 115.50 | 115.50 | 115.00 | 115.00 | 23.0K |
| 13:24 | 115.50 | 115.50 | 115.50 | 115.50 | 0.7K |
| 14:22 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 14:41 | 115.19 | 115.19 | 115.00 | 115.00 | 10.3K |
| 14:53 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:58 | 115.00 | 115.00 | 115.00 | 115.00 | 10.2K |
| 15:21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 13.4K |
| 15:31 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:41 | 115.50 | 115.50 | 115.00 | 115.00 | 9.7K |
| 15:46 | 115.10 | 115.10 | 115.10 | 115.10 | 10.4K |
| 15:47 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 16:01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 16:02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.2K |
| 16:06 | 115.00 | 115.00 | 115.00 | 115.00 | 4.9K |
| 16:07 | 115.00 | 115.00 | 115.00 | 115.00 | 18.7K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 43.2K |
| 16:11 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 16:12 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 16:19 | 115.08 | 115.08 | 115.08 | 115.08 | 0.9K |
| 16:20 | 115.39 | 115.39 | 115.03 | 115.03 | 14.5K |
| 16:22 | 115.41 | 115.41 | 115.41 | 115.41 | 3.4K |
| 16:29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 56.7K |