91.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 97.60 | 97.60 | 97.20 | 97.38 | 3.9K |
| 08:13 | 97.24 | 97.24 | 97.24 | 97.24 | 4.3K |
| 08:16 | 97.20 | 97.20 | 97.20 | 97.20 | 8.7K |
| 08:20 | 96.92 | 97.60 | 96.92 | 97.60 | 9.2K |
| 08:25 | 97.04 | 97.04 | 97.04 | 97.04 | 0.4K |
| 08:34 | 97.14 | 97.14 | 97.14 | 97.14 | 0.1K |
| 08:35 | 97.60 | 97.60 | 97.60 | 97.60 | 0.7K |
| 08:41 | 97.15 | 97.15 | 97.15 | 97.15 | 9.3K |
| 08:51 | 96.70 | 96.70 | 96.70 | 96.70 | 1.6K |
| 08:53 | 96.50 | 96.50 | 96.50 | 96.50 | 2.6K |
| 08:55 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 08:56 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 08:58 | 97.00 | 97.00 | 97.00 | 97.00 | 67.6K |
| 09:01 | 97.20 | 97.20 | 97.20 | 97.20 | 15.7K |
| 09:05 | 97.72 | 97.72 | 97.72 | 97.72 | 4.1K |
| 09:10 | 97.40 | 97.60 | 97.40 | 97.60 | 0.9K |
| 09:26 | 97.40 | 97.40 | 97.40 | 97.40 | 27.2K |
| 09:27 | 97.60 | 97.60 | 97.60 | 97.60 | 2.1K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 10.5K |
| 10:05 | 97.90 | 97.90 | 97.90 | 97.90 | 0.6K |
| 10:10 | 97.90 | 97.90 | 97.90 | 97.90 | 3.0K |
| 10:21 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:22 | 98.00 | 98.00 | 98.00 | 98.00 | 43.6K |
| 10:29 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 10:53 | 98.46 | 98.46 | 98.46 | 98.46 | 7.8K |
| 11:01 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:22 | 98.22 | 98.22 | 98.22 | 98.22 | 5.3K |
| 12:05 | 98.00 | 98.00 | 98.00 | 98.00 | 15.0K |
| 12:07 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 12:15 | 98.00 | 98.00 | 97.88 | 97.88 | 10.8K |
| 12:21 | 98.00 | 98.00 | 98.00 | 98.00 | 15.0K |
| 12:24 | 97.60 | 97.60 | 97.60 | 97.60 | 0.8K |
| 12:25 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:30 | 97.79 | 97.79 | 97.79 | 97.79 | 0.9K |
| 12:49 | 98.09 | 98.09 | 98.09 | 98.09 | 0.3K |
| 12:54 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 13:09 | 97.60 | 97.60 | 97.60 | 97.60 | 2.0K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 10.2K |
| 13:24 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 13:40 | 97.60 | 98.00 | 97.60 | 98.00 | 0.0K |
| 13:45 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 13:59 | 97.40 | 98.00 | 97.40 | 98.00 | 3.0K |
| 14:01 | 98.00 | 98.00 | 98.00 | 98.00 | 2.7K |
| 14:05 | 97.91 | 97.91 | 97.91 | 97.91 | 0.0K |
| 14:13 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 14:27 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 14:39 | 97.98 | 97.98 | 97.98 | 97.98 | 2.0K |
| 14:41 | 97.60 | 97.60 | 97.60 | 97.60 | 3.6K |
| 14:45 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 15:03 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 15:08 | 97.40 | 97.40 | 97.40 | 97.40 | 1.4K |
| 15:16 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 15:24 | 98.40 | 98.40 | 98.40 | 98.40 | 0.5K |
| 15:25 | 97.84 | 97.84 | 97.84 | 97.84 | 0.0K |
| 15:44 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:45 | 97.65 | 97.65 | 97.65 | 97.65 | 1.3K |
| 15:57 | 98.00 | 98.00 | 98.00 | 98.00 | 100.0K |
| 16:02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 16:10 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 16:20 | 97.40 | 97.40 | 97.40 | 97.40 | 0.8K |
| 16:25 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 16:28 | 97.20 | 97.60 | 97.20 | 97.60 | 0.2K |
| 16:35 | 97.40 | 97.40 | 97.40 | 97.40 | 123.1K |