Machinery

MA1
🏛️ vietnam →
31,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-30 7,164.00 7,164.00 7,164.00 7,164.00 0.0M
2022-11-24 8,425.00 8,425.00 8,425.00 8,425.00 0.0M
2022-11-22 9,912.00 9,912.00 9,912.00 9,912.00 0.0M
2022-11-11 21,743.00 21,743.00 21,743.00 21,743.00 0.0M
2022-10-24 25,424.00 25,424.00 25,424.00 25,424.00 0.0M
2022-10-10 28,179.80 28,179.80 28,179.80 26,623.00 0.0M
2022-09-12 25,767.00 25,767.00 25,767.00 25,767.00 0.0M
2022-08-31 27,273.71 27,273.71 27,273.71 27,273.71 0.0M
2022-08-30 23,765.84 23,765.84 23,765.84 23,765.84 0.0M
2022-08-29 27,887.59 27,887.59 27,887.59 27,887.59 0.0M
2022-08-26 27,799.89 27,975.28 27,624.50 27,799.89 0.0M
2022-08-25 24,379.71 24,379.71 24,379.71 24,379.71 0.0M
2022-08-24 21,222.63 21,222.63 21,222.63 21,222.63 0.0M
2022-08-23 18,504.03 18,504.03 18,504.03 18,504.03 0.0M
2022-08-15 16,136.21 16,136.21 16,136.21 16,136.21 0.0M
2022-08-02 14,031.49 14,031.49 14,031.49 14,031.49 0.0M
2022-07-28 16,399.30 16,399.30 16,399.30 16,399.30 0.0M
2022-07-25 19,117.91 19,117.91 19,117.91 19,117.91 0.0M
2022-07-20 22,450.39 22,450.39 22,450.39 22,450.39 0.0M
2022-07-15 26,309.04 26,309.04 26,309.04 26,309.04 0.0M
2022-07-01 24,379.71 24,379.71 24,379.71 24,379.71 0.0M
2022-06-29 21,222.63 21,222.63 21,222.63 21,222.63 0.0M
2022-06-24 24,905.90 24,905.90 24,905.90 24,905.90 0.0M
2022-06-21 24,905.90 24,905.90 24,905.90 24,905.90 0.0M
2022-06-15 21,661.11 21,661.11 21,661.11 21,661.11 0.0M
2022-06-02 18,854.82 18,854.82 18,854.82 18,854.82 0.0M
2022-06-01 22,011.90 22,011.90 22,011.90 22,011.90 0.0M
2022-05-31 25,256.68 25,256.68 25,256.68 25,256.68 0.0M
2022-05-30 30,343.10 30,343.10 27,273.71 27,273.71 0.0M
2022-05-27 26,396.74 26,396.74 26,396.74 26,396.74 0.0M
2022-05-26 28,939.95 28,939.95 28,939.95 28,939.95 0.0M
2022-05-25 28,939.95 28,939.95 28,939.95 28,939.95 0.0M
2022-05-24 28,939.95 28,939.95 28,939.95 28,939.95 0.0M
2022-05-23 25,168.99 25,168.99 25,168.99 25,168.99 0.0M
2022-05-13 25,081.29 25,081.29 18,679.42 18,679.42 0.0M
2022-04-26 21,836.51 21,836.51 21,836.51 21,836.51 0.0M
2022-04-22 21,836.51 21,836.51 21,836.51 21,836.51 0.0M
2022-04-18 25,519.77 25,519.77 25,519.77 25,519.77 0.0M
2022-04-14 29,992.31 29,992.31 29,992.31 29,992.31 0.0M
2022-04-13 26,133.65 26,133.65 26,133.65 26,133.65 0.0M
2022-04-07 30,693.89 30,693.89 30,693.89 30,693.89 0.0M
2022-03-16 30,693.89 30,693.89 30,693.89 30,693.89 0.0M
2022-03-15 30,693.89 30,693.89 30,693.89 30,693.89 0.0M
2022-03-11 30,693.89 30,693.89 30,693.89 30,693.89 0.0M
2022-03-10 29,816.92 29,816.92 29,816.92 29,816.92 0.0M
2022-03-09 28,939.95 28,939.95 28,939.95 28,939.95 0.0M
2022-03-03 28,062.98 28,062.98 28,062.98 28,062.98 0.0M
2022-03-01 28,062.98 28,501.47 27,624.50 28,062.98 0.0M
2022-02-28 27,010.62 27,010.62 27,010.62 27,010.62 0.0M
2022-02-23 23,502.75 23,502.75 23,502.75 23,502.75 0.0M
2022-02-18 27,624.50 27,624.50 27,624.50 27,624.50 0.0M
2022-02-17 27,624.50 27,624.50 27,186.01 27,186.01 0.0M
2022-02-11 27,186.01 27,186.01 27,186.01 27,186.01 0.0M
2022-02-09 27,186.01 27,186.01 27,186.01 27,186.01 0.0M
2022-02-08 22,450.39 27,186.01 22,450.39 27,186.01 0.0M
2022-01-28 26,309.04 26,309.04 26,309.04 26,309.04 0.0M
2022-01-27 26,309.04 26,309.04 26,309.04 26,309.04 0.0M
2022-01-24 26,309.04 26,309.04 26,309.04 26,309.04 0.0M
2022-01-18 25,432.08 25,432.08 25,432.08 25,432.08 0.0M
2022-01-17 26,309.04 26,309.04 26,309.04 26,309.04 0.0M
2022-01-06 26,747.53 26,747.53 26,747.53 26,747.53 0.0M