31,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-14 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0M |
| 2023-09-22 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | 0.0M |
| 2023-08-11 | 21,300.00 | 21,300.00 | 21,300.00 | 10,591.00 | 0.0M |
| 2023-07-24 | 9,597.00 | 9,597.00 | 9,597.00 | 9,597.00 | 0.0M |
| 2023-07-17 | 22,652.58 | 22,652.58 | 22,652.58 | 11,264.00 | 0.0M |
| 2023-07-10 | 11,264.00 | 11,264.00 | 11,264.00 | 11,264.00 | 0.0M |
| 2023-06-01 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0M |
| 2023-04-20 | 6,984.00 | 6,984.00 | 6,984.00 | 6,984.00 | 0.0M |
| 2023-04-12 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0M |
| 2023-03-20 | 19,118.77 | 19,118.77 | 19,118.77 | 9,507.00 | 0.0M |
| 2023-02-24 | 9,507.00 | 9,507.00 | 9,507.00 | 9,507.00 | 0.0M |
| 2023-01-09 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0M |