Macpac Films Ltd

MACP
🏛️ pakistan →
29.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.50 52.50 52.50 52.50 1.1K
09:40 52.50 52.50 52.50 52.50 0.1K
09:50 52.84 52.84 52.56 52.56 0.2K
09:55 52.56 52.56 52.56 52.56 0.1K
10:00 52.56 52.56 52.01 52.01 64.3K
10:05 52.50 52.50 52.07 52.07 2.2K
10:10 52.07 52.10 52.07 52.10 9.5K
10:15 52.07 52.29 52.07 52.29 2.1K
10:20 52.98 52.98 52.98 52.98 1.5K
10:25 52.51 52.51 52.50 52.50 3.9K
10:30 52.40 52.40 52.25 52.25 0.4K
10:45 52.26 52.26 52.26 52.26 0.5K
10:50 52.26 52.26 52.26 52.26 0.0K
11:00 52.26 52.26 52.26 52.26 0.1K
11:10 52.48 52.75 52.48 52.55 2.1K
11:15 52.75 52.75 52.55 52.55 1.4K
11:20 52.27 52.75 52.26 52.26 1.2K
11:30 52.30 52.30 52.30 52.30 1.0K
11:35 52.20 52.20 52.20 52.20 2.0K
11:40 52.20 52.74 52.08 52.08 7.2K
11:55 52.45 52.45 52.45 52.45 0.3K
12:05 52.47 52.50 52.47 52.50 1.3K
12:10 52.50 52.50 52.50 52.50 2.1K
12:15 52.50 53.40 52.50 53.40 28.3K
12:20 53.44 53.47 53.01 53.02 162.6K
12:25 53.01 53.82 53.01 53.01 141.8K
12:30 53.00 53.73 52.90 52.90 87.0K
12:35 52.90 53.44 52.90 53.06 5.2K
12:40 52.90 53.34 52.75 53.30 21.9K
12:45 53.30 53.30 53.30 53.30 0.5K
12:50 53.30 53.30 53.00 53.00 66.7K
12:55 52.90 52.90 52.75 52.75 1.0K
13:00 52.74 52.80 51.91 51.91 121.9K
13:05 51.99 53.00 51.99 52.99 75.6K
13:10 53.00 53.15 53.00 53.15 17.5K
13:15 52.00 52.93 51.80 52.00 83.2K
13:20 51.97 52.65 51.97 52.49 57.5K
13:25 52.11 52.78 52.11 52.70 16.8K
13:30 52.45 52.45 52.35 52.35 1.1K
13:35 52.50 52.50 52.15 52.15 5.5K
13:40 52.15 52.49 52.15 52.48 6.5K
13:45 52.47 52.47 51.80 51.80 118.4K
13:50 51.80 51.80 51.40 51.50 37.6K
13:55 51.08 51.75 51.08 51.75 11.0K
14:00 51.50 51.75 51.50 51.52 10.4K
14:05 51.52 51.76 51.50 51.50 12.5K
14:10 51.40 51.75 51.26 51.50 12.1K
14:15 51.25 51.25 51.25 51.25 20.0K
14:20 51.25 51.25 51.25 51.25 2.5K
14:25 51.01 51.72 51.00 51.00 130.1K
14:30 50.99 51.68 50.99 51.30 7.7K
14:35 51.30 51.67 51.30 51.49 7.2K
14:40 51.30 51.30 51.05 51.15 7.1K
14:45 51.20 51.48 51.11 51.48 6.9K
14:50 51.50 51.56 51.30 51.30 11.0K
14:55 51.20 51.20 51.20 51.20 1.0K
15:00 51.20 51.50 51.20 51.21 18.6K
15:05 51.20 51.20 50.51 50.75 78.5K
15:10 50.70 50.70 50.45 50.49 36.5K
15:15 50.36 53.00 50.36 52.00 263.1K
15:20 52.00 52.15 51.13 51.15 113.8K
15:25 51.45 51.99 51.00 51.40 90.5K
16:25 51.58 51.58 51.58 51.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available