Macpac Films Ltd

MACP
🏛️ pakistan →
31.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.97 37.99 37.21 37.80 580.6K
09:20 37.75 37.89 37.53 37.65 114.9K
09:25 37.68 37.70 37.60 37.67 136.9K
09:30 37.65 37.78 37.52 37.78 142.5K
09:35 37.78 39.44 37.78 39.44 556.9K
09:40 39.30 39.74 39.30 39.54 253.5K
09:45 39.50 39.50 38.50 38.70 176.6K
09:50 38.65 39.30 38.65 39.22 189.9K
09:55 39.30 39.39 39.20 39.30 70.7K
10:00 39.30 39.30 38.86 38.86 59.3K
10:05 38.90 39.19 38.75 39.01 49.6K
10:10 39.19 39.19 39.00 39.05 42.6K
10:15 39.10 39.28 39.10 39.28 40.4K
10:20 39.30 39.38 39.18 39.25 48.7K
10:25 39.35 39.35 39.18 39.20 8.3K
10:30 39.20 39.37 39.18 39.18 34.2K
10:35 39.18 39.35 39.00 39.01 85.7K
10:40 39.09 39.35 39.01 39.20 64.4K
10:45 39.20 39.69 39.17 39.69 148.7K
10:50 39.60 39.65 39.35 39.40 25.5K
10:55 39.40 39.47 39.21 39.30 17.7K
11:00 39.21 39.44 39.21 39.44 16.0K
11:05 39.34 39.42 39.31 39.40 40.2K
11:10 39.41 39.44 39.20 39.20 54.1K
11:15 39.20 39.30 38.60 38.79 90.4K
11:20 38.85 39.29 38.85 39.00 38.4K
11:25 39.00 39.00 38.70 38.90 32.6K
11:30 39.00 39.00 38.85 38.97 48.9K
11:35 38.96 38.96 38.73 38.73 10.0K
11:40 38.73 38.88 38.70 38.85 29.4K
11:45 38.86 38.98 38.85 38.96 23.8K
11:50 38.89 38.97 38.85 38.85 13.7K
11:55 38.89 38.98 38.85 38.90 37.0K
14:30 38.92 39.25 38.92 39.25 25.9K
14:35 39.24 39.24 38.92 39.09 29.7K
14:40 39.09 39.10 38.93 39.07 37.3K
14:45 39.07 39.07 38.92 38.95 41.2K
14:50 39.02 39.40 39.00 39.10 83.9K
14:55 39.28 39.28 39.12 39.12 14.1K
15:00 39.12 39.20 39.00 39.05 8.5K
15:05 39.05 39.19 39.03 39.15 9.6K
15:10 39.06 39.15 39.02 39.02 19.6K
15:15 39.14 39.14 38.99 39.14 26.5K
15:20 39.13 39.13 39.02 39.13 6.0K
15:25 39.14 39.29 39.10 39.19 67.2K
15:30 39.25 39.28 39.09 39.28 31.5K
15:35 39.25 39.30 39.11 39.20 76.7K
15:40 39.25 40.36 39.25 40.00 1,684.9K
15:45 40.01 40.36 40.00 40.14 512.3K
15:50 40.20 40.20 39.81 39.98 151.9K
15:55 40.00 40.20 39.96 40.16 68.8K
16:00 40.20 40.20 40.00 40.18 79.0K
16:05 40.18 40.25 40.10 40.25 66.2K
16:10 40.25 40.36 40.16 40.19 406.6K
16:15 40.16 40.36 40.16 40.36 136.6K
16:20 40.36 40.36 40.36 40.36 0.1K
16:25 40.36 40.36 40.29 40.29 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available