Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 35.94 36.25 35.94 36.00 24.0K
09:35 36.25 36.29 35.97 35.97 36.7K
09:40 35.92 35.92 35.49 35.73 16.2K
09:45 35.55 35.73 35.55 35.73 42.2K
09:50 36.00 36.00 35.75 35.98 24.5K
09:55 35.76 35.76 35.76 35.76 6.0K
10:00 35.76 35.94 35.70 35.94 7.8K
10:05 35.76 35.76 35.60 35.70 57.7K
10:10 35.60 35.70 35.60 35.70 2.8K
10:15 35.51 35.51 35.50 35.50 40.8K
10:20 35.50 35.69 35.50 35.69 14.6K
10:25 35.69 35.85 35.50 35.50 28.1K
10:30 35.50 35.50 35.44 35.44 105.9K
10:35 35.50 35.74 35.50 35.50 103.3K
10:40 35.50 35.50 35.49 35.50 26.4K
10:45 35.50 35.60 35.42 35.60 64.1K
10:50 35.55 35.66 35.50 35.50 51.0K
10:55 35.49 35.69 35.43 35.50 61.6K
11:00 35.50 35.50 35.40 35.40 18.0K
11:05 35.40 35.40 34.70 34.89 86.6K
11:10 34.88 35.00 34.88 35.00 56.1K
11:15 35.10 35.50 35.10 35.30 7.7K
11:20 35.25 35.39 35.25 35.33 15.5K
11:25 35.32 35.32 35.13 35.13 4.0K
11:30 35.20 35.30 35.20 35.23 2.9K
11:35 35.32 35.32 35.23 35.23 3.0K
11:40 35.10 35.24 35.10 35.23 6.1K
11:45 35.24 35.24 35.13 35.14 1.1K
11:50 35.22 35.22 35.20 35.22 1.9K
11:55 35.22 35.22 35.20 35.20 2.0K
12:00 35.15 35.22 35.15 35.22 0.5K
12:05 35.20 35.20 35.15 35.15 1.1K
12:10 35.10 35.20 35.10 35.20 18.1K
12:15 35.10 35.10 35.00 35.00 6.7K
12:20 35.15 35.15 35.15 35.15 0.5K
12:25 35.17 35.17 35.15 35.17 6.3K
12:30 35.10 35.10 35.10 35.10 6.5K
12:35 35.10 35.24 35.10 35.24 21.2K
12:40 35.40 35.50 35.24 35.26 33.3K
12:45 35.65 35.70 35.65 35.70 15.0K
12:50 35.55 35.60 35.53 35.56 6.4K
12:55 35.69 35.69 35.60 35.60 15.4K
13:00 35.68 35.68 35.60 35.60 1.5K
13:05 35.60 35.61 35.56 35.56 7.9K
13:10 35.53 35.60 35.50 35.50 23.9K
13:15 35.51 35.51 35.31 35.31 3.8K
13:20 35.31 35.31 35.31 35.31 0.5K
13:25 35.40 35.40 35.40 35.40 2.5K
13:30 35.40 35.40 35.40 35.40 10.1K
13:35 35.40 35.44 35.40 35.44 2.0K
13:40 35.44 35.44 35.44 35.44 5.7K
13:45 35.44 35.45 35.44 35.45 4.4K
13:50 35.45 35.45 35.45 35.45 2.0K
13:55 35.41 35.41 35.40 35.40 11.2K
14:00 35.41 35.45 35.40 35.45 4.7K
14:05 35.45 35.59 35.45 35.59 0.5K
14:15 35.59 35.60 35.50 35.50 6.0K
14:20 35.51 35.51 35.50 35.50 0.6K
14:25 35.50 35.50 35.50 35.50 1.0K
14:30 35.60 35.60 35.50 35.50 1.2K
14:35 35.45 35.50 35.45 35.50 3.6K
14:40 35.50 35.59 35.50 35.50 9.0K
14:45 35.59 35.59 35.40 35.41 4.5K
14:50 35.55 35.55 35.50 35.50 0.1K
14:55 35.31 35.31 35.31 35.31 2.4K
15:00 35.30 35.30 35.30 35.30 7.6K
15:05 35.30 35.39 35.30 35.39 2.5K
15:10 35.39 35.39 35.20 35.20 28.8K
15:15 35.39 35.39 35.11 35.11 5.2K
15:20 35.00 35.00 34.70 35.00 92.1K
15:25 35.00 35.00 34.70 34.80 61.4K
16:25 34.99 34.99 34.99 34.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available