Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.56 34.56 34.56 34.56 3.0K
09:35 34.50 34.50 34.49 34.50 13.1K
09:40 34.40 34.40 34.30 34.30 1.1K
09:45 34.50 34.51 34.50 34.50 12.9K
09:50 34.50 34.50 34.33 34.45 7.8K
09:55 34.45 34.45 34.30 34.30 8.5K
10:00 34.10 34.29 34.10 34.24 12.0K
10:05 34.24 34.24 34.01 34.01 25.2K
10:10 34.00 34.00 34.00 34.00 6.4K
10:15 34.30 34.30 34.28 34.28 10.5K
10:20 34.30 34.30 34.02 34.02 14.5K
10:25 34.01 34.01 33.85 33.86 23.5K
10:30 33.86 34.00 33.86 33.95 12.7K
10:35 33.95 33.99 33.95 33.99 1.3K
10:40 33.99 33.99 33.90 33.90 9.4K
10:45 33.85 33.90 33.85 33.90 6.0K
10:50 33.98 34.20 33.98 34.20 9.1K
10:55 34.00 34.00 34.00 34.00 0.1K
11:05 34.00 34.00 34.00 34.00 1.4K
11:10 34.20 34.20 34.20 34.20 0.8K
11:15 34.20 34.20 34.20 34.20 9.1K
11:20 34.20 34.20 34.20 34.20 0.1K
11:25 34.20 34.20 34.20 34.20 0.4K
11:30 34.02 34.02 34.00 34.00 53.5K
11:35 34.20 34.20 34.20 34.20 0.1K
11:40 33.98 33.98 33.98 33.98 0.0K
11:45 34.00 34.00 34.00 34.00 0.7K
11:50 34.19 34.19 34.00 34.00 23.6K
11:55 34.09 34.10 34.09 34.10 17.5K
12:05 34.16 34.16 34.16 34.16 0.1K
12:10 34.20 34.20 34.20 34.20 0.3K
12:15 34.16 34.16 34.16 34.16 0.0K
12:20 34.16 34.16 34.05 34.05 2.3K
12:25 34.00 34.00 34.00 34.00 4.0K
12:30 34.00 34.00 33.91 33.91 19.5K
12:40 34.09 34.09 34.09 34.09 0.1K
12:45 33.91 33.91 33.91 33.91 10.0K
12:50 34.09 34.09 34.09 34.09 0.0K
12:55 34.00 34.00 33.88 33.90 15.2K
13:00 33.90 33.90 33.90 33.90 0.0K
13:05 33.90 33.90 33.90 33.90 5.0K
13:10 33.90 33.90 33.90 33.90 10.0K
13:25 34.00 34.00 33.90 33.90 6.5K
13:30 33.90 33.90 33.84 33.90 5.3K
13:45 34.04 34.04 34.04 34.04 3.4K
13:55 34.00 34.00 34.00 34.00 5.6K
14:00 34.00 34.00 33.90 33.90 0.6K
14:05 33.86 33.86 33.86 33.86 0.5K
14:10 33.85 33.85 33.85 33.85 0.1K
14:20 33.88 33.88 33.88 33.88 0.0K
14:25 33.97 33.98 33.97 33.98 3.6K
14:35 33.98 33.98 33.98 33.98 10.0K
14:40 34.00 34.00 34.00 34.00 0.4K
14:55 34.00 34.00 33.98 33.98 2.2K
15:00 33.97 33.98 33.97 33.98 3.0K
15:05 33.98 33.98 33.97 33.97 0.6K
15:10 33.95 33.99 33.95 33.98 2.0K
15:15 33.95 33.98 33.90 33.98 8.1K
15:20 34.04 34.18 34.00 34.10 11.1K
15:25 34.02 34.24 34.02 34.16 18.7K
16:25 34.08 34.08 34.08 34.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available