Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.48 33.48 33.10 33.10 10.5K
09:25 33.10 33.12 33.10 33.10 5.4K
09:30 33.12 33.12 33.00 33.00 0.6K
09:35 33.01 33.01 33.01 33.01 3.0K
09:40 33.01 33.01 33.01 33.01 0.5K
09:45 33.01 33.01 33.01 33.01 0.0K
09:50 33.12 33.12 33.12 33.12 0.1K
09:55 33.12 33.12 33.03 33.03 2.7K
10:00 33.03 33.03 33.03 33.03 3.9K
10:05 33.12 33.12 33.12 33.12 0.0K
10:15 33.12 33.12 33.12 33.12 0.0K
10:20 33.01 33.01 33.01 33.01 0.0K
10:25 33.12 33.12 33.12 33.12 8.8K
10:30 33.29 33.29 32.71 32.98 10.4K
10:40 32.98 32.98 32.98 32.98 0.0K
10:45 32.95 32.95 32.95 32.95 0.1K
10:50 32.95 32.95 32.95 32.95 0.1K
11:00 32.95 32.95 32.75 32.75 3.1K
11:05 32.75 32.75 32.75 32.75 15.0K
11:10 32.95 32.95 32.95 32.95 0.1K
11:15 32.80 32.95 32.75 32.75 6.7K
11:20 32.60 32.93 32.60 32.89 6.7K
11:25 32.89 33.15 32.89 33.15 1.2K
11:35 33.15 33.15 33.15 33.15 4.0K
11:40 33.10 33.10 33.00 33.00 3.3K
11:45 33.14 33.80 33.02 33.06 13.4K
11:50 33.10 33.24 33.10 33.24 0.0K
11:55 33.06 33.24 33.00 33.00 27.0K
14:30 33.43 33.43 33.43 33.43 0.5K
14:40 33.41 33.41 33.12 33.40 2.4K
14:45 33.39 33.40 33.39 33.40 5.5K
14:50 33.16 33.37 33.16 33.37 0.9K
14:55 33.20 33.20 33.17 33.17 5.5K
15:00 33.20 33.20 33.16 33.20 7.3K
15:05 33.35 33.35 33.35 33.35 1.0K
15:15 33.50 33.50 33.40 33.40 11.1K
15:20 33.40 33.70 33.40 33.70 15.5K
15:25 33.70 33.72 33.60 33.60 9.1K
15:30 33.61 33.72 33.61 33.61 3.8K
15:35 33.70 33.70 33.60 33.70 6.9K
15:40 33.60 33.60 33.50 33.50 12.2K
15:50 33.49 33.90 33.49 33.85 17.0K
15:55 33.85 33.85 33.75 33.75 13.6K
16:00 33.75 33.75 33.50 33.50 2.1K
16:05 33.70 33.70 33.70 33.70 0.5K
16:10 33.50 33.50 33.21 33.21 25.0K
16:15 33.02 33.20 33.02 33.20 7.5K
16:20 33.03 33.50 33.03 33.25 19.0K
16:25 33.05 33.25 33.04 33.21 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available