Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 31.68 31.68 31.68 0.0K
09:40 31.66 31.66 31.66 31.66 0.0K
09:45 31.40 31.66 31.30 31.66 1.7K
09:50 31.40 31.60 31.40 31.60 3.3K
09:55 31.58 31.60 31.58 31.60 4.1K
10:00 31.60 31.60 31.50 31.50 3.5K
10:05 31.45 31.45 31.45 31.45 3.5K
10:10 31.45 31.50 31.45 31.50 1.1K
10:15 31.55 31.55 31.41 31.41 10.0K
10:20 31.50 31.50 31.30 31.30 5.5K
10:25 31.45 31.45 31.40 31.40 10.0K
10:30 31.35 31.45 31.35 31.35 8.2K
10:35 31.45 31.45 31.45 31.45 0.2K
10:40 31.45 31.45 31.21 31.30 15.6K
10:45 31.40 31.42 31.36 31.40 8.6K
10:50 31.40 31.40 31.40 31.40 0.2K
10:55 31.35 31.40 31.35 31.40 3.5K
11:00 31.40 31.42 31.25 31.25 5.4K
11:05 31.25 31.25 31.25 31.25 2.5K
11:10 31.30 31.30 31.25 31.25 13.4K
11:20 31.28 31.36 31.28 31.36 0.7K
11:30 31.30 31.37 31.30 31.37 1.0K
11:35 31.27 31.27 31.27 31.27 1.0K
11:40 31.27 31.36 31.19 31.36 7.6K
11:50 31.35 31.36 31.35 31.36 3.0K
11:55 31.36 31.55 31.36 31.50 13.7K
12:00 31.55 31.75 31.55 31.75 29.5K
12:05 31.75 32.70 31.75 32.60 258.9K
12:10 32.61 33.29 32.53 33.25 251.1K
12:15 33.21 33.60 33.14 33.57 220.5K
12:20 33.56 33.60 33.50 33.58 182.4K
12:25 33.60 33.85 33.60 33.75 118.9K
12:30 33.75 33.75 33.60 33.60 28.3K
12:35 33.61 33.62 33.60 33.60 29.8K
12:40 33.60 33.64 33.51 33.59 95.7K
12:45 33.51 33.60 33.40 33.40 75.3K
12:50 33.50 33.54 33.40 33.50 57.7K
12:55 33.50 33.50 33.50 33.50 36.4K
13:00 33.53 33.53 33.50 33.50 5.8K
13:05 33.51 33.51 33.50 33.50 5.3K
13:10 33.50 33.54 33.50 33.54 93.6K
13:15 33.32 33.32 33.14 33.16 8.4K
13:20 33.20 33.20 33.00 33.00 20.4K
13:25 33.00 33.08 33.00 33.08 2.3K
13:30 33.00 33.20 32.74 33.20 2.3K
13:35 33.19 33.20 33.19 33.20 2.1K
13:40 33.23 33.24 33.00 33.20 4.0K
13:45 33.19 33.20 33.00 33.00 11.1K
13:50 33.00 33.00 33.00 33.00 0.5K
13:55 33.00 33.00 32.76 32.76 20.0K
14:00 32.86 32.90 32.76 32.86 0.5K
14:05 32.85 32.95 32.85 32.95 21.3K
14:10 32.80 32.94 32.80 32.94 1.6K
14:15 32.76 32.94 32.76 32.94 10.0K
14:20 32.76 32.80 32.50 32.50 7.8K
14:25 32.50 32.70 32.30 32.50 13.5K
14:30 32.64 32.64 32.28 32.28 7.1K
14:35 32.28 32.30 32.00 32.04 27.7K
14:40 32.20 32.50 32.05 32.45 13.0K
14:45 32.48 32.48 32.48 32.48 5.0K
14:50 32.16 32.30 32.05 32.29 24.7K
14:55 32.06 32.20 32.06 32.19 30.0K
15:00 32.19 32.19 32.18 32.18 1.7K
15:05 32.08 32.15 32.05 32.05 2.2K
15:10 32.10 32.14 31.80 32.14 32.7K
15:15 32.10 32.10 32.10 32.10 0.1K
15:20 32.10 32.15 32.10 32.10 32.1K
15:25 31.83 31.99 31.82 31.98 68.2K
16:25 31.99 31.99 31.99 31.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available