Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 32.00 32.00 3.1K
09:35 32.00 32.00 31.95 31.95 5.0K
09:40 31.88 31.88 31.88 31.88 1.2K
09:45 31.88 31.95 31.88 31.95 0.0K
09:50 31.95 31.95 31.90 31.90 0.0K
09:55 31.88 31.90 31.88 31.90 2.0K
10:00 31.82 31.82 31.82 31.82 0.1K
10:05 31.50 31.86 31.50 31.86 5.0K
10:10 31.60 31.60 31.56 31.56 6.0K
10:15 31.84 31.84 31.75 31.75 5.7K
10:20 31.66 31.66 31.66 31.66 0.1K
10:25 31.75 31.75 31.75 31.75 0.1K
10:30 31.65 31.75 31.65 31.75 5.0K
10:35 31.75 31.75 31.66 31.66 11.1K
10:40 31.75 31.75 31.65 31.65 0.7K
10:45 31.75 31.75 31.75 31.75 0.1K
10:50 31.74 31.75 31.70 31.75 6.0K
10:55 31.75 31.75 31.75 31.75 0.0K
11:00 31.74 31.74 31.65 31.65 12.8K
11:05 31.65 31.65 31.65 31.65 2.4K
11:10 31.65 31.75 31.60 31.60 20.2K
11:25 31.75 31.75 31.61 31.61 0.0K
11:35 31.65 31.75 31.65 31.75 5.0K
11:40 31.75 31.75 31.75 31.75 0.0K
11:45 31.75 31.75 31.61 31.61 4.1K
11:55 31.60 31.60 31.60 31.60 4.5K
12:00 31.75 31.87 31.75 31.87 1.9K
12:05 31.75 31.75 31.75 31.75 2.6K
12:10 31.75 31.75 31.75 31.75 1.0K
12:15 31.75 31.75 31.56 31.56 1.5K
12:20 31.75 31.75 31.75 31.75 0.0K
12:35 31.75 31.75 31.75 31.75 0.8K
12:50 31.75 31.86 31.75 31.86 0.4K
12:55 31.75 31.87 31.75 31.87 1.8K
13:15 31.83 31.83 31.83 31.83 8.2K
13:20 31.61 31.86 31.61 31.86 3.9K
13:25 31.86 31.86 31.86 31.86 0.1K
13:30 31.63 31.63 31.63 31.63 0.5K
13:35 31.86 31.86 31.86 31.86 0.0K
13:45 31.66 31.66 31.66 31.66 1.3K
13:50 31.66 31.66 31.65 31.65 1.9K
13:55 31.82 31.82 31.63 31.63 14.0K
14:00 31.80 32.48 31.80 32.25 32.4K
14:05 32.25 32.58 32.25 32.50 51.1K
14:10 32.50 32.50 32.35 32.40 11.8K
14:15 32.40 32.45 32.35 32.35 0.6K
14:20 32.26 32.50 32.26 32.50 23.4K
14:25 32.56 32.69 32.56 32.67 2.1K
14:30 32.50 32.64 32.50 32.64 22.3K
14:35 32.50 32.50 32.25 32.30 17.7K
14:40 32.45 32.45 32.25 32.45 14.0K
14:45 32.44 32.44 32.25 32.25 0.0K
14:50 32.25 32.40 32.25 32.40 25.0K
14:55 32.25 32.39 32.25 32.39 2.9K
15:00 32.38 32.38 32.03 32.25 7.4K
15:05 32.25 32.25 32.03 32.25 16.9K
15:10 32.27 32.40 32.27 32.40 21.7K
15:15 32.00 32.35 32.00 32.35 1.0K
15:20 32.33 32.33 32.00 32.29 0.6K
15:25 32.29 32.29 32.00 32.28 3.8K
16:25 32.24 32.24 32.24 32.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available