Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.11 32.11 32.11 32.11 1.5K
09:20 32.72 32.72 32.11 32.64 0.1K
09:35 32.26 32.45 32.26 32.45 7.0K
09:40 32.45 32.45 32.26 32.26 2.0K
09:50 32.45 32.45 32.30 32.30 1.6K
10:00 32.40 32.40 32.40 32.40 0.1K
10:05 32.40 32.40 32.40 32.40 0.1K
10:25 32.32 32.32 32.30 32.30 1.8K
10:30 32.30 32.30 32.27 32.27 1.3K
10:35 32.30 32.30 32.30 32.30 0.3K
10:40 32.30 32.30 32.30 32.30 1.0K
10:45 32.30 32.30 32.30 32.30 3.8K
10:50 32.29 32.30 32.29 32.30 3.4K
11:05 32.30 32.30 32.30 32.30 0.7K
11:10 32.39 32.39 32.39 32.39 0.1K
11:15 32.39 32.39 32.39 32.39 0.2K
11:20 32.39 32.40 32.39 32.40 0.6K
11:30 32.30 32.30 32.30 32.30 1.1K
11:35 32.30 32.30 32.21 32.25 17.8K
11:40 32.30 32.30 32.29 32.29 0.0K
11:45 32.30 32.30 32.30 32.30 0.5K
11:55 32.26 32.26 32.26 32.26 0.3K
14:30 32.21 32.21 32.21 32.21 1.7K
14:35 32.96 32.96 32.20 32.95 3.0K
14:45 32.22 32.64 32.20 32.20 15.1K
14:50 32.63 32.63 32.20 32.25 16.5K
15:00 32.20 32.49 32.20 32.49 5.0K
15:15 32.42 32.42 32.42 32.42 0.0K
15:20 32.39 32.39 32.39 32.39 0.0K
15:25 32.39 32.40 32.39 32.40 11.5K
15:30 32.31 32.31 32.21 32.21 0.8K
15:35 32.20 32.40 32.20 32.40 4.2K
15:40 32.39 32.39 32.11 32.11 17.8K
15:45 32.11 32.11 32.10 32.11 1.6K
15:50 32.10 32.10 31.95 31.95 31.9K
15:55 32.00 32.00 31.91 32.00 27.0K
16:00 32.00 32.00 32.00 32.00 5.5K
16:05 32.00 32.00 31.95 31.95 0.9K
16:10 32.00 32.00 31.95 32.00 67.9K
16:15 31.95 31.98 31.95 31.98 3.1K
16:20 31.98 32.00 31.95 32.00 38.6K
16:25 31.99 32.00 31.95 32.00 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available