Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 130.23 130.23 130.23 130.23 0.9K
10:20 132.13 132.13 132.13 132.13 1.0K
10:35 125.34 125.34 125.34 125.34 0.4K
11:20 126.83 126.83 126.83 126.83 0.4K
12:00 126.83 126.83 126.10 126.10 2.1K
12:35 126.83 126.83 126.83 126.83 1.1K
13:20 125.02 125.02 125.02 125.02 0.3K
13:35 126.98 126.98 126.98 126.98 0.3K
14:10 127.23 127.23 127.23 127.23 0.4K
14:20 126.46 126.75 126.46 126.75 0.5K
14:35 126.15 126.15 126.15 126.15 0.3K
14:50 125.80 125.80 125.80 125.80 0.5K
15:35 125.80 125.80 125.80 125.80 0.2K
15:40 125.97 125.97 125.97 125.97 0.4K
15:50 125.72 125.72 125.54 125.54 0.4K
15:55 125.54 125.54 125.54 125.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available