4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.80 | 3.81 | 196.0K |
| 09:35 | 3.80 | 3.81 | 3.80 | 3.81 | 53.0K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 20.0K |
| 09:45 | 3.82 | 3.82 | 3.80 | 3.80 | 444.0K |
| 09:50 | 3.80 | 3.81 | 3.80 | 3.81 | 417.0K |
| 09:55 | 3.81 | 3.81 | 3.81 | 3.81 | 47.0K |
| 10:00 | 3.81 | 3.81 | 3.80 | 3.80 | 97.0K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 40.0K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 564.0K |
| 10:20 | 3.79 | 3.79 | 3.79 | 3.79 | 25.0K |
| 10:45 | 3.77 | 3.77 | 3.77 | 3.77 | 12.0K |
| 10:50 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 10:55 | 3.77 | 3.77 | 3.77 | 3.77 | 30.0K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 11:10 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 11:15 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 6.0K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 20.0K |
| 11:50 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 13:00 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 13:05 | 3.74 | 3.74 | 3.74 | 3.74 | 11.0K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 120.0K |
| 13:15 | 3.71 | 3.71 | 3.71 | 3.71 | 3.0K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 13:35 | 3.74 | 3.74 | 3.70 | 3.70 | 171.0K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 13:45 | 3.70 | 3.70 | 3.70 | 3.70 | 12.0K |
| 14:05 | 3.70 | 3.70 | 3.70 | 3.70 | 8.0K |
| 14:15 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 14:20 | 3.72 | 3.72 | 3.69 | 3.69 | 20.0K |
| 14:25 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 14:30 | 3.68 | 3.70 | 3.68 | 3.70 | 35.0K |
| 14:40 | 3.70 | 3.70 | 3.70 | 3.70 | 8.0K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 14:55 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |