4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 09:45 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 31.0K |
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 120.0K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 50.0K |
| 10:30 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 60.0K |
| 11:10 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.79 | 6.0K |
| 11:40 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 11:50 | 3.76 | 3.76 | 3.76 | 3.76 | 173.0K |
| 11:55 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 13:00 | 3.76 | 3.76 | 3.76 | 3.76 | 33.0K |
| 13:10 | 3.76 | 3.76 | 3.76 | 3.76 | 25.0K |
| 13:20 | 3.76 | 3.76 | 3.76 | 3.76 | 15.0K |
| 13:30 | 3.79 | 3.81 | 3.79 | 3.81 | 263.0K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 60.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 63.0K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 13.0K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 42.0K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.80 | 80.0K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 61.0K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 94.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 15.0K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 33.0K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 52.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 117.0K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |