4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.00 | 49.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 8.0K |
| 09:45 | 3.99 | 3.99 | 3.93 | 3.93 | 63.0K |
| 09:50 | 3.90 | 3.90 | 3.90 | 3.90 | 26.0K |
| 09:55 | 3.89 | 3.89 | 3.89 | 3.89 | 50.0K |
| 10:00 | 3.87 | 3.87 | 3.87 | 3.87 | 94.0K |
| 10:10 | 3.88 | 3.88 | 3.88 | 3.88 | 7.0K |
| 10:20 | 3.85 | 3.85 | 3.85 | 3.85 | 205.0K |
| 10:25 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 10:30 | 3.87 | 3.89 | 3.87 | 3.89 | 39.0K |
| 10:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 12.0K |
| 11:55 | 3.93 | 3.94 | 3.93 | 3.94 | 7.0K |
| 13:10 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 64.0K |
| 13:30 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.98 | 2.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:50 | 3.96 | 3.96 | 3.95 | 3.95 | 30.0K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 68.0K |
| 14:05 | 3.95 | 4.00 | 3.95 | 4.00 | 29.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 25.0K |
| 14:25 | 3.96 | 3.96 | 3.96 | 3.96 | 24.0K |
| 14:30 | 3.96 | 3.99 | 3.96 | 3.99 | 8.0K |
| 14:35 | 3.96 | 3.98 | 3.96 | 3.98 | 7.0K |
| 14:40 | 3.97 | 4.00 | 3.97 | 4.00 | 46.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 15.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 40.0K |