Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.04 4.04 4.04 2.0K
09:35 4.01 4.01 4.00 4.00 49.0K
09:40 3.99 3.99 3.99 3.99 8.0K
09:45 3.99 3.99 3.93 3.93 63.0K
09:50 3.90 3.90 3.90 3.90 26.0K
09:55 3.89 3.89 3.89 3.89 50.0K
10:00 3.87 3.87 3.87 3.87 94.0K
10:10 3.88 3.88 3.88 3.88 7.0K
10:20 3.85 3.85 3.85 3.85 205.0K
10:25 3.86 3.86 3.86 3.86 1.0K
10:30 3.87 3.89 3.87 3.89 39.0K
10:40 3.94 3.94 3.94 3.94 1.0K
11:00 3.95 3.95 3.95 3.95 4.0K
11:10 3.96 3.96 3.96 3.96 1.0K
11:20 3.96 3.96 3.96 3.96 2.0K
11:25 3.96 3.96 3.96 3.96 1.0K
11:30 3.96 3.96 3.96 3.96 3.0K
11:40 3.95 3.95 3.95 3.95 4.0K
11:45 3.96 3.96 3.96 3.96 12.0K
11:55 3.93 3.94 3.93 3.94 7.0K
13:10 3.94 3.94 3.94 3.94 10.0K
13:20 3.96 3.96 3.96 3.96 1.0K
13:25 3.96 3.96 3.96 3.96 64.0K
13:30 3.96 3.96 3.96 3.96 4.0K
13:35 3.97 3.98 3.97 3.98 2.0K
13:40 3.98 3.98 3.98 3.98 1.0K
13:50 3.96 3.96 3.95 3.95 30.0K
14:00 3.95 3.95 3.95 3.95 68.0K
14:05 3.95 4.00 3.95 4.00 29.0K
14:10 3.96 3.96 3.96 3.96 2.0K
14:15 3.96 3.96 3.96 3.96 25.0K
14:25 3.96 3.96 3.96 3.96 24.0K
14:30 3.96 3.99 3.96 3.99 8.0K
14:35 3.96 3.98 3.96 3.98 7.0K
14:40 3.97 4.00 3.97 4.00 46.0K
14:50 3.99 3.99 3.99 3.99 15.0K
14:55 3.99 3.99 3.99 3.99 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available