MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.12 4.12 4.12 7.0K
09:35 4.12 4.12 4.12 4.12 15.0K
09:40 4.14 4.14 4.14 4.14 5.0K
09:45 4.15 4.25 4.15 4.21 8.0K
09:55 4.21 4.21 4.20 4.21 37.0K
10:00 4.21 4.21 4.21 4.21 2.0K
10:05 4.21 4.21 4.20 4.21 22.0K
10:10 4.19 4.19 4.12 4.19 238.0K
10:20 4.12 4.15 4.12 4.15 31.0K
10:25 4.15 4.15 4.15 4.15 5.0K
10:30 4.15 4.15 4.15 4.15 5.0K
10:40 4.11 4.11 4.11 4.11 7.0K
10:45 4.11 4.15 4.11 4.15 8.0K
10:50 4.15 4.15 4.15 4.15 1.0K
10:55 4.16 4.16 4.16 4.16 1.0K
11:00 4.15 4.15 4.15 4.15 2.0K
11:05 4.16 4.17 4.16 4.17 12.0K
11:10 4.17 4.18 4.17 4.18 34.0K
11:15 4.17 4.17 4.17 4.17 4.0K
11:20 4.17 4.17 4.13 4.13 130.0K
11:30 4.13 4.15 4.13 4.15 6.0K
11:40 4.13 4.13 4.10 4.10 98.0K
11:45 4.10 4.13 4.10 4.13 3.0K
11:50 4.16 4.16 4.16 4.16 88.0K
11:55 4.16 4.16 4.15 4.15 14.0K
13:05 4.15 4.15 4.15 4.15 150.0K
13:10 4.14 4.14 4.09 4.13 169.0K
13:15 4.13 4.14 4.13 4.14 22.0K
13:20 4.09 4.13 4.08 4.13 88.0K
13:25 4.14 4.14 4.14 4.14 1.0K
13:30 4.10 4.14 4.10 4.14 12.0K
13:35 4.13 4.13 4.13 4.13 5.0K
14:00 4.11 4.11 4.11 4.11 32.0K
14:05 4.11 4.13 4.11 4.13 3.0K
14:10 4.10 4.10 4.10 4.10 2.0K
14:15 4.09 4.09 4.08 4.08 93.0K
14:20 4.12 4.12 4.07 4.12 4.0K
14:25 4.06 4.12 4.06 4.11 59.0K
14:30 4.12 4.12 4.12 4.12 1.0K
14:35 4.08 4.08 4.08 4.08 10.0K
14:40 4.08 4.11 4.08 4.11 11.0K
14:50 4.08 4.08 4.08 4.08 16.0K
14:55 4.08 4.08 4.08 4.08 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available