4.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.05 | 4.05 | 4.05 | 4.05 | 9.0K |
| 09:45 | 4.04 | 4.04 | 4.03 | 4.04 | 27.0K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 09:55 | 4.08 | 4.09 | 4.08 | 4.09 | 6.0K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 9.0K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 45.0K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.09 | 10.0K |
| 10:30 | 4.09 | 4.10 | 4.08 | 4.10 | 179.0K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 10:40 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 17.0K |
| 10:55 | 4.10 | 4.13 | 4.09 | 4.13 | 11.0K |
| 11:00 | 4.09 | 4.12 | 4.09 | 4.12 | 2.0K |
| 11:05 | 4.13 | 4.13 | 4.08 | 4.09 | 169.0K |
| 11:10 | 4.09 | 4.09 | 4.08 | 4.08 | 13.0K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 11:35 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 11:45 | 4.06 | 4.06 | 4.04 | 4.04 | 20.0K |
| 11:50 | 4.04 | 4.04 | 4.04 | 4.04 | 6.0K |
| 11:55 | 4.05 | 4.08 | 4.05 | 4.08 | 98.0K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 6.0K |
| 13:05 | 4.08 | 4.08 | 4.08 | 4.08 | 34.0K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.08 | 9.0K |
| 13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 15.0K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 50.0K |
| 14:00 | 4.05 | 4.05 | 4.05 | 4.05 | 250.0K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 9.0K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 18.0K |
| 14:40 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 68.0K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 25.0K |