4.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.09 | 4.09 | 4.08 | 4.08 | 38.0K |
| 09:40 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 09:45 | 4.08 | 4.08 | 4.05 | 4.05 | 136.0K |
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 101.0K |
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 10:20 | 4.09 | 4.09 | 4.06 | 4.06 | 15.0K |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 37.0K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 7.0K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 11:45 | 4.08 | 4.09 | 4.08 | 4.09 | 8.0K |
| 11:50 | 4.11 | 4.12 | 4.11 | 4.12 | 17.0K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.08 | 11.0K |
| 13:20 | 4.07 | 4.07 | 4.07 | 4.07 | 9.0K |
| 13:25 | 4.07 | 4.07 | 4.07 | 4.07 | 16.0K |
| 13:35 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 13:45 | 4.07 | 4.07 | 4.07 | 4.07 | 25.0K |
| 13:50 | 4.07 | 4.08 | 4.06 | 4.08 | 18.0K |
| 13:55 | 4.06 | 4.08 | 4.05 | 4.08 | 150.0K |
| 14:00 | 4.07 | 4.07 | 4.07 | 4.07 | 22.0K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 9.0K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 14:35 | 4.09 | 4.09 | 4.08 | 4.09 | 18.0K |
| 14:40 | 4.09 | 4.11 | 4.09 | 4.11 | 17.0K |
| 14:50 | 4.11 | 4.11 | 4.11 | 4.11 | 25.0K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |