MacroAsia

MAC
🏛️ philippines →
4.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.26 4.10 4.26 931.0K
09:35 4.25 4.26 4.20 4.25 458.0K
09:40 4.25 4.27 4.25 4.27 126.0K
09:45 4.28 4.30 4.26 4.30 143.0K
09:50 4.21 4.28 4.21 4.25 77.0K
10:00 4.25 4.25 4.11 4.25 2,440.0K
10:05 4.26 4.26 4.26 4.26 19.0K
10:10 4.27 4.27 4.26 4.26 93.0K
10:15 4.22 4.22 4.22 4.22 45.0K
10:20 4.20 4.25 4.20 4.25 550.0K
10:25 4.25 4.25 4.20 4.20 72.0K
10:30 4.20 4.20 4.20 4.20 20.0K
10:35 4.20 4.23 4.19 4.23 34.0K
10:40 4.19 4.21 4.19 4.19 39.0K
10:45 4.20 4.20 4.20 4.20 24.0K
10:50 4.19 4.19 4.19 4.19 2.0K
10:55 4.19 4.20 4.19 4.19 83.0K
11:00 4.20 4.20 4.20 4.20 9.0K
11:05 4.20 4.22 4.20 4.22 57.0K
11:10 4.18 4.21 4.18 4.21 29.0K
11:15 4.20 4.20 4.20 4.20 25.0K
11:20 4.18 4.18 4.13 4.14 284.0K
11:25 4.14 4.14 4.10 4.10 450.0K
11:30 4.10 4.16 4.10 4.16 9.0K
11:35 4.14 4.15 4.14 4.15 15.0K
11:45 4.14 4.14 4.14 4.14 1.0K
11:50 4.10 4.10 4.10 4.10 10.0K
11:55 4.10 4.10 4.10 4.10 5.0K
13:00 4.11 4.11 4.11 4.11 3.0K
13:05 4.12 4.12 4.12 4.12 3.0K
13:10 4.12 4.12 4.12 4.12 2.0K
13:15 4.13 4.15 4.13 4.15 57.0K
13:25 4.15 4.15 4.14 4.14 16.0K
13:30 4.12 4.15 4.12 4.15 67.0K
13:40 4.14 4.14 4.12 4.12 25.0K
13:45 4.12 4.12 4.12 4.12 2.0K
13:50 4.12 4.12 4.11 4.11 36.0K
13:55 4.11 4.11 4.11 4.11 10.0K
14:00 4.11 4.11 4.11 4.11 2.0K
14:10 4.12 4.14 4.12 4.14 52.0K
14:20 4.12 4.14 4.12 4.14 67.0K
14:25 4.14 4.14 4.12 4.12 16.0K
14:40 4.14 4.14 4.14 4.14 6.0K
14:50 4.12 4.12 4.12 4.12 95.0K
14:55 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available