Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.69 1.68 1.68 1,890.2K
09:35 1.68 1.71 1.68 1.70 8,054.4K
09:40 1.70 1.71 1.70 1.71 5,925.8K
09:45 1.70 1.71 1.70 1.70 648.3K
09:50 1.70 1.72 1.70 1.72 13,374.0K
09:55 1.72 1.72 1.71 1.71 912.9K
10:00 1.72 1.72 1.70 1.70 2,991.0K
10:05 1.71 1.71 1.70 1.70 475.6K
10:10 1.70 1.71 1.69 1.69 2,056.0K
10:15 1.70 1.70 1.69 1.70 691.7K
10:20 1.70 1.70 1.69 1.70 205.6K
10:25 1.70 1.70 1.69 1.70 195.4K
10:30 1.69 1.70 1.69 1.69 184.0K
10:35 1.70 1.70 1.69 1.70 269.2K
10:40 1.69 1.70 1.69 1.70 261.7K
10:45 1.70 1.71 1.70 1.70 3,621.7K
10:50 1.70 1.71 1.70 1.70 477.4K
10:55 1.70 1.70 1.69 1.70 439.0K
11:00 1.70 1.70 1.69 1.70 259.3K
11:05 1.70 1.71 1.69 1.70 1,101.4K
11:10 1.70 1.71 1.70 1.70 389.1K
11:15 1.70 1.71 1.70 1.70 91.3K
11:20 1.71 1.71 1.70 1.70 132.9K
11:25 1.71 1.71 1.70 1.71 159.9K
11:30 1.70 1.70 1.70 1.70 1.0K
13:00 1.70 1.71 1.69 1.70 2,444.2K
13:05 1.70 1.70 1.69 1.70 591.2K
13:10 1.70 1.70 1.69 1.70 482.6K
13:15 1.70 1.70 1.69 1.70 455.8K
13:20 1.70 1.70 1.69 1.69 174.3K
13:25 1.70 1.70 1.69 1.69 473.8K
13:30 1.70 1.70 1.69 1.69 123.0K
13:35 1.69 1.70 1.69 1.69 460.1K
13:40 1.70 1.70 1.69 1.70 278.3K
13:45 1.69 1.70 1.69 1.69 407.0K
13:50 1.69 1.70 1.69 1.70 758.8K
13:55 1.70 1.70 1.69 1.69 229.0K
14:00 1.70 1.70 1.69 1.70 93.0K
14:05 1.70 1.70 1.69 1.69 128.8K
14:10 1.70 1.70 1.69 1.69 1,506.3K
14:15 1.69 1.70 1.69 1.70 88.8K
14:20 1.70 1.70 1.69 1.69 312.0K
14:25 1.70 1.70 1.69 1.70 442.4K
14:30 1.69 1.70 1.69 1.70 519.3K
14:35 1.69 1.70 1.69 1.69 267.1K
14:40 1.70 1.70 1.69 1.69 355.2K
14:45 1.70 1.70 1.69 1.69 597.3K
14:50 1.69 1.70 1.69 1.70 822.2K
14:55 1.70 1.70 1.69 1.69 1,005.9K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available