Made

MLMAD
🏛️ france →
11.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 8.00 8.00 8.00 8.00 0.0M
2021-12-23 8.00 8.00 8.00 8.00 0.0M
2021-12-22 8.00 8.00 8.00 8.00 0.0M
2021-12-21 8.40 8.40 8.00 8.00 0.0M
2021-12-20 7.75 8.40 7.75 8.40 0.0M
2021-12-17 8.40 8.40 8.40 8.40 0.0M
2021-12-16 8.40 8.40 8.40 8.40 0.0M
2021-12-14 8.40 8.40 8.40 8.40 0.0M
2021-12-13 8.40 8.40 8.40 8.40 0.0M
2021-12-09 8.35 8.35 8.35 8.35 0.0M
2021-12-08 8.40 8.40 8.35 8.35 0.0M
2021-12-07 7.65 7.65 7.65 7.65 0.0M
2021-11-23 8.45 8.45 8.45 8.45 0.0M
2021-11-19 8.40 8.40 8.40 8.40 0.0M
2021-11-18 8.40 8.40 8.40 8.40 0.0M
2021-11-17 8.60 8.60 8.60 8.60 0.0M
2021-11-01 8.90 8.90 8.90 8.90 0.0M
2021-10-29 8.00 8.00 8.00 8.00 0.0M
2021-10-13 8.00 8.00 8.00 8.00 0.0M
2021-10-11 7.35 7.35 7.35 7.35 0.0M
2021-10-05 8.00 8.00 8.00 8.00 0.0M
2021-09-22 7.15 7.15 7.15 7.15 0.0M
2021-09-20 7.55 7.55 7.55 7.55 0.0M
2021-09-17 7.55 7.55 7.55 7.55 0.0M
2021-09-16 7.60 7.60 7.60 7.60 0.0M
2021-09-15 7.15 7.15 7.15 7.15 0.0M
2021-09-13 7.40 7.40 7.40 7.40 0.0M
2021-09-09 7.15 7.15 7.15 7.15 0.0M
2021-09-08 7.20 7.20 7.20 7.20 0.0M
2021-09-06 7.60 7.60 7.60 7.60 0.0M
2021-09-03 7.60 7.60 7.60 7.60 0.0M
2021-09-02 8.35 8.35 8.35 8.35 0.0M
2021-09-01 7.60 7.60 7.60 7.60 0.0M
2021-08-31 7.60 7.60 7.60 7.60 0.0M
2021-08-30 7.65 7.65 7.65 7.65 0.0M
2021-08-27 8.40 8.40 8.40 8.40 0.0M
2021-08-26 7.65 7.65 7.65 7.65 0.0M
2021-08-25 7.60 7.60 7.60 7.60 0.0M
2021-08-24 7.60 7.60 7.60 7.60 0.0M
2021-08-18 7.60 7.60 7.60 7.60 0.0M
2021-08-17 7.65 7.65 7.65 7.65 0.0M
2021-08-16 8.70 8.70 8.70 8.70 0.0M