11.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-12-29 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-12-28 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-12-23 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-12-22 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-12-21 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-12-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-12-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-12-13 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-12-12 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-12-09 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-12-08 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-12-07 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-12-02 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-11-30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-11-29 | 8.00 | 8.20 | 8.00 | 8.20 | 0.0M |
| 2022-11-24 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-11-22 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-11-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-11-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-11-14 | 8.25 | 8.50 | 8.25 | 8.50 | 0.0M |
| 2022-11-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-11-09 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-11-08 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-11-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-10-31 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2022-10-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-10-07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-09-28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-09-21 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-08-31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-08-30 | 7.80 | 7.80 | 7.15 | 7.15 | 0.0M |
| 2022-08-29 | 7.15 | 7.90 | 7.15 | 7.90 | 0.0M |
| 2022-08-25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-08-24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-08-23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-08-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-07-12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-07-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-07-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-06-24 | 6.50 | 7.10 | 6.50 | 7.10 | 0.0M |
| 2022-06-20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-06-14 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-06-13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-06-10 | 7.20 | 8.00 | 7.20 | 8.00 | 0.0M |
| 2022-05-19 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-05-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-04 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-05-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-04-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-11 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-04-04 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-03-28 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-03-23 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-03-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-21 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-03-16 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-03-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-09 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-03-07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-03-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-03-03 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-02-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-02-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-02-04 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-02-03 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-02-01 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-01-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-01-25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-01-21 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-01-20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-01-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-01-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-01-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-07 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-01-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |