Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 14.70 14.70 14.70 14.70 40.8K
08:06 14.51 15.00 14.51 15.00 327.7K
08:13 14.97 14.97 14.97 14.97 133.6K
08:14 14.50 14.50 14.50 14.50 0.0K
08:48 15.00 15.00 15.00 15.00 100.0K
10:53 15.00 15.00 15.00 15.00 50.0K
10:57 15.00 15.00 15.00 15.00 60.0K
10:58 15.00 15.00 15.00 15.00 100.0K
15:06 14.50 14.50 14.50 14.50 3.5K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available