Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.38 16.38 16.38 16.38 4.8K
12:55 16.07 16.07 16.07 16.07 0.2K
13:42 16.06 16.06 16.06 16.06 63.6K
15:04 16.50 16.50 16.50 16.50 150.0K
16:05 16.38 16.38 16.38 16.38 4.0K
16:35 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available