Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 16.18 16.18 16.18 16.18 16.4K
09:45 16.20 16.20 16.20 16.20 6.0K
12:44 16.00 16.00 16.00 16.00 0.9K
14:00 16.20 16.20 16.20 16.20 2.1K
14:40 16.48 16.48 16.48 16.48 22.8K
14:41 16.00 16.00 16.00 16.00 0.9K
16:22 16.22 16.22 16.22 16.22 5.3K
16:35 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available