Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 19.16 19.16 19.16 19.16 0.8K
10:33 18.50 18.50 18.50 18.50 2.4K
11:10 19.16 19.16 19.16 19.16 0.5K
12:07 19.16 19.16 19.16 19.16 10.0K
12:08 19.16 19.16 19.16 19.16 10.0K
15:52 18.66 18.66 18.66 18.66 5.1K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available