Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.39 19.39 19.39 19.39 10.3K
08:51 18.81 18.81 18.81 18.81 6.4K
09:03 19.30 19.30 19.30 19.30 10.0K
10:28 18.82 18.82 18.82 18.82 0.7K
13:41 18.82 19.50 18.82 19.50 6.4K
15:31 18.81 18.81 18.81 18.81 50.0K
16:35 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available