Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 18.32 18.32 18.32 18.32 0.0K
11:43 18.32 18.32 18.32 18.32 12.0K
15:06 18.21 18.21 18.21 18.21 0.0K
15:53 18.21 18.21 18.21 18.21 3.0K
16:12 18.21 18.21 18.21 18.21 5.9K
16:19 18.90 18.90 18.90 18.90 4.4K
16:35 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available