Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 18.87 18.87 18.87 18.87 30.0K
08:22 18.90 18.90 18.90 18.90 5.4K
09:22 18.27 18.27 18.27 18.27 5.0K
09:43 19.00 19.00 19.00 19.00 2.1K
11:06 19.00 19.00 19.00 19.00 2.6K
15:05 18.31 18.31 18.31 18.31 3.0K
15:10 19.00 19.00 18.00 18.00 18.2K
16:35 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available