Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.23 19.23 19.23 19.23 0.8K
08:24 19.00 19.00 19.00 19.00 5.3K
09:18 18.80 18.80 18.80 18.80 100.0K
10:25 19.00 19.00 19.00 19.00 7.5K
10:59 18.50 18.50 18.50 18.50 0.0K
11:01 18.63 18.63 18.63 18.63 95.0K
11:58 18.55 18.55 18.55 18.55 27.0K
12:05 18.55 18.55 18.55 18.55 29.4K
16:07 18.00 18.00 18.00 18.00 68.7K
16:35 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available