Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.34 25.34 25.34 25.34 67.1K
09:59 25.34 25.34 25.34 25.34 4.2K
10:00 25.34 25.34 25.34 25.34 35.5K
10:33 25.00 25.00 25.00 25.00 0.6K
12:01 25.44 25.44 25.44 25.44 100.0K
12:04 25.47 25.47 25.47 25.47 40.0K
12:06 25.74 25.74 25.74 25.74 40.0K
12:13 25.89 25.89 25.89 25.89 3.9K
12:16 25.22 25.22 25.22 25.22 0.8K
14:38 25.84 25.84 25.84 25.84 77.4K
15:00 25.78 25.78 25.78 25.78 1.5K
15:03 26.00 26.00 26.00 26.00 0.0K
15:10 25.60 25.60 25.60 25.60 11.7K
15:14 25.55 25.55 25.55 25.55 1.2K
15:17 24.95 24.95 24.95 24.95 7.7K
15:19 24.65 24.65 24.58 24.58 55.0K
15:20 24.89 24.89 24.89 24.89 100.0K
15:38 24.87 24.87 24.87 24.87 20.0K
15:39 24.90 24.90 24.90 24.90 20.0K
15:42 25.19 25.19 25.19 25.19 10.0K
15:54 25.23 25.50 25.23 25.50 265.3K
16:35 25.00 25.00 25.00 25.00 375.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available