Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 24.31 24.31 24.31 24.31 0.0K
10:01 24.85 24.85 24.85 24.85 4.1K
10:48 24.94 24.94 24.94 24.94 1.4K
11:16 23.50 23.50 23.50 23.50 0.4K
12:07 23.97 23.97 23.97 23.97 50.0K
13:29 23.99 23.99 23.99 23.99 0.1K
16:04 24.70 24.70 24.70 24.70 4.0K
16:35 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available