Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 24.60 24.60 24.60 24.60 15.0K
08:24 24.60 24.60 24.60 24.60 20.0K
08:33 24.11 24.11 24.11 24.11 1.6K
09:01 24.58 24.58 24.58 24.58 100.0K
09:18 24.75 24.75 24.75 24.75 100.0K
09:19 25.00 25.00 25.00 25.00 0.0K
09:41 24.88 24.88 24.88 24.88 100.0K
09:48 24.94 24.97 24.94 24.97 60.0K
09:58 25.38 25.38 25.38 25.38 13.8K
10:08 25.35 25.35 25.35 25.35 10.0K
12:19 25.45 25.45 25.45 25.45 10.0K
13:09 25.50 25.50 25.50 25.50 4.0K
13:26 25.50 25.50 25.50 25.50 2.9K
13:44 25.11 25.11 25.11 25.11 37.0K
13:46 25.50 25.50 25.50 25.50 25.1K
13:47 25.44 25.44 25.44 25.44 10.0K
13:48 25.44 25.50 25.44 25.50 55.0K
14:04 25.74 25.74 25.74 25.74 11.6K
14:14 25.74 25.74 25.74 25.74 7.0K
14:24 25.74 25.74 25.74 25.74 10.0K
14:31 25.88 25.88 25.88 25.88 1.4K
14:37 25.31 25.31 25.31 25.31 25.0K
14:45 25.00 25.00 25.00 25.00 5.0K
14:57 25.50 25.50 25.50 25.50 100.0K
15:15 25.31 25.31 25.31 25.31 20.0K
15:17 25.25 25.25 25.25 25.25 41.0K
15:22 25.25 25.50 25.25 25.50 33.9K
15:41 25.50 25.50 25.50 25.50 50.0K
15:42 25.45 25.45 25.45 25.45 20.0K
15:53 25.28 25.28 25.28 25.28 25.0K
16:04 25.41 25.41 25.41 25.41 5.9K
16:24 25.13 25.13 25.13 25.13 36.0K
16:28 25.50 25.50 25.50 25.50 0.1K
16:35 25.25 25.25 25.25 25.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available